Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Icici Pru is 1225966

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	647.85	649.05	650.35	641.50	0.843 times
26 Thu Jun 2025	647.30	636.95	650.70	635.20	2.298 times
25 Wed Jun 2025	634.65	635.00	640.40	630.20	1.274 times
24 Tue Jun 2025	634.60	631.50	641.65	629.50	0.907 times
23 Mon Jun 2025	628.35	631.00	634.45	627.00	1.498 times
20 Fri Jun 2025	633.75	623.00	640.00	621.10	1.252 times
19 Thu Jun 2025	623.35	629.50	640.00	621.10	0.441 times
18 Wed Jun 2025	631.45	637.10	638.30	625.60	0.661 times
17 Tue Jun 2025	640.30	639.70	644.00	635.65	0.689 times
16 Mon Jun 2025	638.75	629.50	641.25	625.70	0.632 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 646.6, but if it comes below 646.6, then a intra day sell could be more profitable.
If you take a sell trade below 646.6, then use 646.6 as stoploss and 638.07 as target. However if you take a buy trade in stock , then use 646.6 as stoploss and 656.7 as target.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	525.80
Downside Target	548.30
Downside Target	570.95
Downside Target	606.25
Downside Target	618.90
Downside Target	644.00
Downside Target	647.50
Upside Target	650.70
Upside Target	673.90
Upside Target	676.65

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	633
Downside Intraday Target	618.15
Upside Intraday Target	656.7
Upside Intraday Target	665.55
Downside Intraday Target	641.85

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	647.85	631.00	650.70	627.00	1.856 times
20 Fri Jun 2025	633.75	629.50	644.00	621.10	1.079 times
13 Fri Jun 2025	629.50	634.50	647.50	620.85	1.054 times
06 Fri Jun 2025	636.05	665.60	673.90	632.35	0.564 times
30 Fri May 2025	662.40	649.95	676.65	643.15	1.898 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	647.85	665.60	673.90	620.85	1.278 times
30 Fri May 2025	662.40	615.00	676.65	570.95	0.398 times
30 Wed Apr 2025	614.35	564.00	621.90	525.80	1.654 times
28 Fri Mar 2025	564.35	552.10	606.25	535.00	1.387 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icici Pru in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Pru in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 637.41 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.