Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Icici Pru is 727923

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	631.45	637.10	638.30	625.60	1.113 times
17 Tue Jun 2025	640.30	639.70	644.00	635.65	1.16 times
16 Mon Jun 2025	638.75	629.50	641.25	625.70	1.064 times
13 Fri Jun 2025	629.50	627.00	630.75	620.85	0.588 times
12 Thu Jun 2025	631.65	644.00	645.60	630.20	0.798 times
11 Wed Jun 2025	642.20	640.00	647.50	637.30	1.117 times
10 Tue Jun 2025	637.55	638.90	643.00	628.70	1.488 times
09 Mon Jun 2025	637.55	634.50	640.95	629.25	1.744 times
06 Fri Jun 2025	636.05	637.90	642.95	632.35	0.627 times
05 Thu Jun 2025	637.90	645.80	645.80	634.60	0.673 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 631 as stoploss in an intra day buy trade for a target of 643.24. However, stock will show a bearish move below 631.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	525.80
Downside Target	548.30
Downside Target	570.95
Downside Target	606.25
Upside Target	643.15
Upside Target	643.95
Upside Target	644.00
Upside Target	647.50
Upside Target	673.90
Upside Target	676.65

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	623.37
Downside Intraday Target	615.28
Upside Intraday Target	641.77
Upside Intraday Target	652.08
Upside Intraday Target	633.68

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	631.45	629.50	644.00	625.60	0.582 times
13 Fri Jun 2025	629.50	634.50	647.50	620.85	1.054 times
06 Fri Jun 2025	636.05	665.60	673.90	632.35	0.564 times
30 Fri May 2025	662.40	649.95	676.65	643.15	1.898 times
23 Fri May 2025	642.20	615.60	643.95	610.05	1.451 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	631.45	665.60	673.90	620.85	0.643 times
30 Fri May 2025	662.40	615.00	676.65	570.95	0.398 times
30 Wed Apr 2025	614.35	564.00	621.90	525.80	1.654 times
28 Fri Mar 2025	564.35	552.10	606.25	535.00	1.387 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Pru in short term but the sell signal is initial and weak.

Icici Pru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pru in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 636.85 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.