Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Icici Pru is 927550

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	634.65	635.00	640.40	630.20	1.684 times
24 Tue Jun 2025	634.60	631.50	641.65	629.50	1.199 times
23 Mon Jun 2025	628.35	631.00	634.45	627.00	1.98 times
20 Fri Jun 2025	633.75	623.00	640.00	621.10	1.655 times
19 Thu Jun 2025	623.35	629.50	640.00	621.10	0.582 times
18 Wed Jun 2025	631.45	637.10	638.30	625.60	0.873 times
17 Tue Jun 2025	640.30	639.70	644.00	635.65	0.91 times
16 Mon Jun 2025	638.75	629.50	641.25	625.70	0.835 times
13 Fri Jun 2025	629.50	627.00	630.75	620.85	0.461 times
12 Thu Jun 2025	631.65	644.00	645.60	630.20	0.626 times

My analysis of stock is bearish for shortterm, and stock might move down till 628.2 or till 614.3. Use a stoploss of 639.86 and if the stock hits stoploss, then it can shoot up till 651.5

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	525.80
Downside Target	548.30
Downside Target	570.95
Downside Target	606.25
Downside Target	618.90
Upside Target	643.15
Upside Target	644.00
Upside Target	647.50
Upside Target	673.90
Upside Target	676.65

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	627.22
Downside Intraday Target	619.78
Upside Intraday Target	641.87
Upside Intraday Target	649.08
Downside Intraday Target	634.43

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	634.65	631.00	641.65	627.00	1.001 times
20 Fri Jun 2025	633.75	629.50	644.00	621.10	1.079 times
13 Fri Jun 2025	629.50	634.50	647.50	620.85	1.054 times
06 Fri Jun 2025	636.05	665.60	673.90	632.35	0.564 times
30 Fri May 2025	662.40	649.95	676.65	643.15	1.898 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	634.65	665.60	673.90	620.85	1.044 times
30 Fri May 2025	662.40	615.00	676.65	570.95	0.398 times
30 Wed Apr 2025	614.35	564.00	621.90	525.80	1.654 times
28 Fri Mar 2025	564.35	552.10	606.25	535.00	1.387 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Pru in short term but the sell signal is initial and weak.

Icici Pru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Icici Pru in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 632.88 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.