Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Icici Pru is 1422807

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	639.90	661.10	662.00	636.95	0.821 times
02 Wed Jul 2025	658.80	659.25	662.90	655.70	0.54 times
01 Tue Jul 2025	660.75	659.20	664.95	657.90	0.819 times
30 Mon Jun 2025	657.90	651.00	659.00	643.50	1.306 times
27 Fri Jun 2025	647.85	649.05	650.35	641.50	0.727 times
26 Thu Jun 2025	647.30	636.95	650.70	635.20	1.98 times
25 Wed Jun 2025	634.65	635.00	640.40	630.20	1.098 times
24 Tue Jun 2025	634.60	631.50	641.65	629.50	0.781 times
23 Mon Jun 2025	628.35	631.00	634.45	627.00	1.291 times
20 Fri Jun 2025	633.75	623.00	640.00	621.10	1.079 times

My analysis of stock is bullish for shortterm, and stock might move up till 649.6 or till 661.7. Use a stoploss of 639.61 and if this stock hits its stoploss, then it can fall down till 629.58

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	525.80
Downside Target	570.95
Downside Target	606.25
Downside Target	620.85
Upside Target	644.00
Upside Target	647.50
Upside Target	650.70
Upside Target	664.95
Upside Target	673.90
Upside Target	676.65

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	629.58
Downside Intraday Target	619.27
Upside Intraday Target	657.58
Upside Intraday Target	675.27
Upside Intraday Target	647.27

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	639.90	651.00	664.95	636.95	0.593 times
27 Fri Jun 2025	647.85	631.00	650.70	627.00	1.856 times
20 Fri Jun 2025	633.75	629.50	644.00	621.10	1.079 times
13 Fri Jun 2025	629.50	634.50	647.50	620.85	1.054 times
06 Fri Jun 2025	636.05	665.60	673.90	632.35	0.564 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	639.90	659.20	664.95	636.95	0.136 times
30 Mon Jun 2025	657.90	665.60	673.90	620.85	1.391 times
30 Fri May 2025	662.40	615.00	676.65	570.95	0.398 times
30 Wed Apr 2025	614.35	564.00	621.90	525.80	1.654 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Pru in short term and the buy signal is strong.

Icici Pru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pru in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 643.71 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.