Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2025-04-22 View latest technical analysis

10 day averaged volume of Icici Pru is 2853682

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	600.95	603.00	610.95	599.25	0.617 times
21 Mon Apr 2025	602.90	602.00	609.00	591.25	0.794 times
17 Thu Apr 2025	595.65	584.50	598.95	579.45	0.67 times
16 Wed Apr 2025	586.30	581.00	602.25	576.15	3.237 times
15 Tue Apr 2025	567.15	552.95	572.55	545.30	1.309 times
11 Fri Apr 2025	552.95	571.50	576.05	550.65	1.081 times
09 Wed Apr 2025	568.85	557.00	572.00	554.05	0.481 times
08 Tue Apr 2025	557.00	542.90	560.95	542.30	0.676 times
07 Mon Apr 2025	536.90	532.40	546.50	525.80	0.587 times
04 Fri Apr 2025	556.80	565.80	567.85	553.00	0.183 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 593.6, but if it comes below 593.6, then a intra day sell could be more profitable.
If you take a sell trade below 593.6, then use 593.6 as stoploss and 575.7 as target. However if you take a buy trade in stock , then use 593.6 as stoploss and 615.1 as target.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	525.80
Downside Target	591.25
Upside Target	602.25
Upside Target	606.25
Upside Target	610.95
Upside Target	618.90
Upside Target	643.35
Upside Target	681.95
Upside Target	704.00

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	591.15
Downside Intraday Target	581.35
Upside Intraday Target	610.85
Upside Intraday Target	620.75
Upside Intraday Target	601.05

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	600.95	602.00	610.95	591.25	0.27 times
17 Thu Apr 2025	595.65	552.95	602.25	545.30	1.846 times
11 Fri Apr 2025	552.95	532.40	576.05	525.80	1.373 times
04 Fri Apr 2025	556.80	564.00	573.15	553.00	0.718 times
28 Fri Mar 2025	564.35	582.10	606.25	560.85	1.646 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	600.95	564.00	610.95	525.80	1.315 times
28 Fri Mar 2025	564.35	552.10	606.25	535.00	1.387 times
28 Fri Feb 2025	551.60	605.95	618.90	548.30	0.487 times
31 Fri Jan 2025	616.00	657.00	681.95	572.00	1.845 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Pru in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Pru in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 576.42 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.