Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of Icici Pru is 1573268

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	557.00	542.90	560.95	542.30	1.227 times
07 Mon Apr 2025	536.90	532.40	546.50	525.80	1.065 times
04 Fri Apr 2025	556.80	565.80	567.85	553.00	0.332 times
03 Thu Apr 2025	562.85	563.45	567.05	559.55	1.782 times
02 Wed Apr 2025	563.35	569.65	570.60	557.60	0.848 times
01 Tue Apr 2025	569.05	564.00	573.15	560.50	0.772 times
28 Fri Mar 2025	564.35	589.20	593.80	560.85	1.22 times
27 Thu Mar 2025	591.40	585.00	594.45	580.40	1.766 times
26 Wed Mar 2025	588.75	592.25	599.50	583.20	0.565 times
25 Tue Mar 2025	592.25	601.00	606.25	587.60	0.739 times

My analysis of stock is bearish for shortterm, and stock might move down till 545.4 or till 523.3. Use a stoploss of 563.8 and if the stock hits stoploss, then it can shoot up till 582.21

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	525.80
Downside Target	548.30
Upside Target	573.15
Upside Target	584.40
Upside Target	606.25
Upside Target	618.90
Upside Target	643.35
Upside Target	681.95
Upside Target	704.00

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	534.88
Downside Intraday Target	512.77
Upside Intraday Target	570.03
Upside Intraday Target	583.07
Downside Intraday Target	547.92

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	557.00	532.40	560.95	525.80	0.614 times
04 Fri Apr 2025	556.80	564.00	573.15	553.00	0.718 times
28 Fri Mar 2025	564.35	582.10	606.25	560.85	1.646 times
21 Fri Mar 2025	581.40	537.05	584.40	537.00	1.331 times
13 Thu Mar 2025	536.60	552.40	554.05	535.00	0.462 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	557.00	564.00	573.15	525.80	0.38 times
28 Fri Mar 2025	564.35	552.10	606.25	535.00	1.387 times
28 Fri Feb 2025	551.60	605.95	618.90	548.30	0.487 times
31 Fri Jan 2025	616.00	657.00	681.95	572.00	1.845 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icici Pru in short term and the sell signal is strong.

Icici Pru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Pru in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 568.38 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.