Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of Icici Pru is 1622804

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	568.85	557.00	572.00	554.05	0.846 times
08 Tue Apr 2025	557.00	542.90	560.95	542.30	1.19 times
07 Mon Apr 2025	536.90	532.40	546.50	525.80	1.032 times
04 Fri Apr 2025	556.80	565.80	567.85	553.00	0.321 times
03 Thu Apr 2025	562.85	563.45	567.05	559.55	1.727 times
02 Wed Apr 2025	563.35	569.65	570.60	557.60	0.822 times
01 Tue Apr 2025	569.05	564.00	573.15	560.50	0.748 times
28 Fri Mar 2025	564.35	589.20	593.80	560.85	1.183 times
27 Thu Mar 2025	591.40	585.00	594.45	580.40	1.712 times
26 Wed Mar 2025	588.75	592.25	599.50	583.20	0.548 times

My analysis of stock is bullish for shortterm, and stock might move up till 582.9 or till 604.4. Use a stoploss of 565.01 and if this stock hits its stoploss, then it can fall down till 547.11

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	525.80
Downside Target	548.30
Upside Target	573.15
Upside Target	584.40
Upside Target	606.25
Upside Target	618.90
Upside Target	643.35
Upside Target	681.95
Upside Target	704.00

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	539.1
Downside Intraday Target	509.35
Upside Intraday Target	585.3
Upside Intraday Target	601.75
Downside Intraday Target	555.55

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	568.85	532.40	572.00	525.80	0.847 times
04 Fri Apr 2025	556.80	564.00	573.15	553.00	0.718 times
28 Fri Mar 2025	564.35	582.10	606.25	560.85	1.646 times
21 Fri Mar 2025	581.40	537.05	584.40	537.00	1.331 times
13 Thu Mar 2025	536.60	552.40	554.05	535.00	0.462 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	568.85	564.00	573.15	525.80	0.434 times
28 Fri Mar 2025	564.35	552.10	606.25	535.00	1.387 times
28 Fri Feb 2025	551.60	605.95	618.90	548.30	0.487 times
31 Fri Jan 2025	616.00	657.00	681.95	572.00	1.845 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Pru in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Pru in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Pru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 566.73 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.