Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2025-04-15 View latest technical analysis

10 day averaged volume of Icici Pru is 1863241

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	567.15	552.95	572.55	545.30	2.006 times
11 Fri Apr 2025	552.95	571.50	576.05	550.65	1.655 times
09 Wed Apr 2025	568.85	557.00	572.00	554.05	0.736 times
08 Tue Apr 2025	557.00	542.90	560.95	542.30	1.036 times
07 Mon Apr 2025	536.90	532.40	546.50	525.80	0.899 times
04 Fri Apr 2025	556.80	565.80	567.85	553.00	0.28 times
03 Thu Apr 2025	562.85	563.45	567.05	559.55	1.505 times
02 Wed Apr 2025	563.35	569.65	570.60	557.60	0.716 times
01 Tue Apr 2025	569.05	564.00	573.15	560.50	0.652 times
28 Fri Mar 2025	564.35	589.20	593.80	560.85	1.03 times

Stock of Icici Pru (ICICIPRULI) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 583.4 or till 603.8. Use a stoploss of 566.46 and if this stock hits its stoploss, then it can fall down till 549.5

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	525.80
Upside Target	576.05
Upside Target	584.40
Upside Target	606.25
Upside Target	618.90
Upside Target	643.35
Upside Target	681.95
Upside Target	704.00

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	550.78
Downside Intraday Target	534.42
Upside Intraday Target	578.03
Upside Intraday Target	588.92
Downside Intraday Target	561.67

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	567.15	552.95	572.55	545.30	0.464 times
11 Fri Apr 2025	552.95	532.40	576.05	525.80	1.373 times
04 Fri Apr 2025	556.80	564.00	573.15	553.00	0.718 times
28 Fri Mar 2025	564.35	582.10	606.25	560.85	1.646 times
21 Fri Mar 2025	581.40	537.05	584.40	537.00	1.331 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	567.15	564.00	576.05	525.80	0.708 times
28 Fri Mar 2025	564.35	552.10	606.25	535.00	1.387 times
28 Fri Feb 2025	551.60	605.95	618.90	548.30	0.487 times
31 Fri Jan 2025	616.00	657.00	681.95	572.00	1.845 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icici Pru in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Pru in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Pru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 560.14 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.