Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2025-01-29 View latest technical analysis

10 day averaged volume of Icici Pru is 2592004

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	606.80	603.00	611.35	598.95	0.293 times
28 Tue Jan 2025	600.30	589.05	603.55	585.65	0.245 times
27 Mon Jan 2025	589.05	589.45	590.35	582.25	0.159 times
24 Fri Jan 2025	590.50	595.00	600.85	586.90	0.605 times
23 Thu Jan 2025	594.70	595.00	603.40	590.55	0.343 times
22 Wed Jan 2025	598.05	620.00	620.00	572.00	5.088 times
21 Tue Jan 2025	635.55	645.20	651.95	633.25	0.284 times
20 Mon Jan 2025	641.30	654.45	654.45	631.20	0.237 times
17 Fri Jan 2025	645.75	648.15	650.00	634.35	0.618 times
16 Thu Jan 2025	651.40	642.00	666.95	639.55	1.486 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 607.2, but if it comes above 607.2, then a intra day buy could be more profitable.
If you take a sell trade below 607.2, then use 607.2 as stoploss and 575.7 as target. However if you take a buy trade in stock , then use 607.2 as stoploss and 633.49 as target.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	572.00
Upside Target	611.35
Upside Target	628.65
Upside Target	681.95
Upside Target	701.20
Upside Target	704.00
Upside Target	740.35
Upside Target	750.00
Upside Target	795.00
Upside Target	796.80

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	588.92
Downside Intraday Target	571.03
Upside Intraday Target	618.02
Upside Intraday Target	629.23
Downside Intraday Target	600.13

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	606.80	589.45	611.35	582.25	0.106 times
24 Fri Jan 2025	590.50	654.45	654.45	572.00	1.858 times
17 Fri Jan 2025	645.75	642.00	666.95	628.65	2.153 times
10 Fri Jan 2025	644.55	676.15	681.95	632.40	0.58 times
03 Fri Jan 2025	673.60	656.15	677.30	643.45	2.148 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	606.80	657.00	681.95	572.00	1.79 times
31 Tue Dec 2024	654.85	690.00	704.00	643.35	1.05 times
29 Fri Nov 2024	699.65	738.10	750.00	667.70	0.831 times
31 Thu Oct 2024	741.00	780.15	796.80	701.20	0.908 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icici Pru in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Pru in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Pru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 611.48 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.