Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2024-12-09 View latest technical analysis

10 day averaged volume of Icici Pru is 1272158

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	676.20	675.00	680.65	671.10	0.477 times
06 Fri Dec 2024	674.85	679.00	687.30	671.95	0.93 times
05 Thu Dec 2024	674.70	679.00	682.30	663.65	0.661 times
04 Wed Dec 2024	675.80	687.00	691.00	672.95	0.786 times
03 Tue Dec 2024	684.20	695.50	699.45	683.10	0.793 times
02 Mon Dec 2024	691.90	690.00	704.00	689.50	0.348 times
29 Fri Nov 2024	699.65	690.00	704.70	687.60	1.428 times
28 Thu Nov 2024	691.85	680.00	695.50	667.70	2.708 times
27 Wed Nov 2024	680.80	690.35	691.40	679.00	0.558 times
26 Tue Nov 2024	691.25	687.65	697.95	685.65	0.544 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 678.6, but if it comes above 678.6, then a intra day buy could be more profitable.
If you take a sell trade below 678.6, then use 678.6 as stoploss and 666.6 as target. However if you take a buy trade in stock , then use 678.6 as stoploss and 688.58 as target.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	663.65
Upside Target	704.00
Upside Target	704.70
Upside Target	711.35
Upside Target	740.35
Upside Target	750.00
Upside Target	754.75
Upside Target	795.00
Upside Target	796.80

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	671.32
Downside Intraday Target	666.43
Upside Intraday Target	680.87
Upside Intraday Target	685.53
Downside Intraday Target	675.98

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	676.20	675.00	680.65	671.10	0.136 times
06 Fri Dec 2024	674.85	690.00	704.00	663.65	0.543 times
29 Fri Nov 2024	699.65	692.20	704.70	667.70	2.291 times
22 Fri Nov 2024	687.20	687.00	698.75	668.30	1.324 times
14 Thu Nov 2024	693.90	706.00	711.35	685.00	0.611 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	676.20	690.00	704.00	663.65	0.266 times
29 Fri Nov 2024	699.65	738.10	750.00	667.70	0.831 times
31 Thu Oct 2024	741.00	780.15	796.80	701.20	0.908 times
30 Mon Sep 2024	780.15	755.00	795.00	740.35	0.722 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Pru in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Icici Pru in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Pru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 686.58 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.