Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2024-12-05 View latest technical analysis

10 day averaged volume of Icici Pru is 1144101

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	674.70	679.00	682.30	663.65	0.735 times
04 Wed Dec 2024	675.80	687.00	691.00	672.95	0.874 times
03 Tue Dec 2024	684.20	695.50	699.45	683.10	0.882 times
02 Mon Dec 2024	691.90	690.00	704.00	689.50	0.387 times
29 Fri Nov 2024	699.65	690.00	704.70	687.60	1.588 times
28 Thu Nov 2024	691.85	680.00	695.50	667.70	3.011 times
27 Wed Nov 2024	680.80	690.35	691.40	679.00	0.621 times
26 Tue Nov 2024	691.25	687.65	697.95	685.65	0.605 times
25 Mon Nov 2024	687.65	692.20	699.45	685.55	1.383 times
22 Fri Nov 2024	687.20	676.00	695.00	671.00	0.313 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 680.8, but if it comes above 680.8, then a intra day buy could be more profitable.
If you take a sell trade below 680.8, then use 680.8 as stoploss and 666.8 as target. However if you take a buy trade in stock , then use 680.8 as stoploss and 692.54 as target.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	663.65
Upside Target	685.00
Upside Target	704.00
Upside Target	704.70
Upside Target	711.35
Upside Target	740.35
Upside Target	744.80
Upside Target	750.00
Upside Target	754.75
Upside Target	795.00
Upside Target	796.80

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	657.57
Downside Intraday Target	640.43
Upside Intraday Target	697.92
Upside Intraday Target	721.13
Upside Intraday Target	680.78

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	674.70	690.00	704.00	663.65	0.399 times
29 Fri Nov 2024	699.65	692.20	704.70	667.70	2.291 times
22 Fri Nov 2024	687.20	687.00	698.75	668.30	1.324 times
14 Thu Nov 2024	693.90	706.00	711.35	685.00	0.611 times
08 Fri Nov 2024	710.35	744.00	744.80	702.30	1.232 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	674.70	690.00	704.00	663.65	0.173 times
29 Fri Nov 2024	699.65	738.10	750.00	667.70	0.831 times
31 Thu Oct 2024	741.00	780.15	796.80	701.20	0.908 times
30 Mon Sep 2024	780.15	755.00	795.00	740.35	0.722 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Pru in short term and the sell signal is strong.

Icici Pru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 688.44 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.