Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2024-11-25 View latest technical analysis

10 day averaged volume of Icici Pru is 731658

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	687.65	692.20	699.45	685.55	2.163 times
22 Fri Nov 2024	687.20	676.00	695.00	671.00	0.49 times
21 Thu Nov 2024	678.55	680.00	688.65	676.00	0.526 times
19 Tue Nov 2024	685.20	695.00	695.95	668.30	3.207 times
18 Mon Nov 2024	693.20	687.00	698.75	683.00	0.696 times
14 Thu Nov 2024	693.90	689.80	699.45	688.05	0.741 times
13 Wed Nov 2024	688.00	692.25	701.15	685.00	0.769 times
12 Tue Nov 2024	702.10	704.70	711.25	698.25	1.511 times
11 Mon Nov 2024	704.30	706.00	711.35	699.05	0.694 times
08 Fri Nov 2024	710.35	709.15	719.95	707.85	0.668 times

Stock of Icici Pru (ICICIPRULI) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 689.8, but if it comes above 689.8, then a intra day buy could be more profitable.
If you take a sell trade below 689.8, then use 689.8 as stoploss and 658.3 as target. However if you take a buy trade in stock , then use 689.8 as stoploss and 716.14 as target.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	601.20
Downside Target	668.30
Downside Target	685.00
Upside Target	732.45
Upside Target	739.60
Upside Target	740.35
Upside Target	744.80
Upside Target	750.00
Upside Target	754.75
Upside Target	773.90
Upside Target	795.00
Upside Target	796.80

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	682.32
Downside Intraday Target	676.98
Upside Intraday Target	696.22
Upside Intraday Target	704.78
Upside Intraday Target	690.88

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	687.65	692.20	699.45	685.55	0.44 times
22 Fri Nov 2024	687.20	687.00	698.75	668.30	1.324 times
14 Thu Nov 2024	693.90	706.00	711.35	685.00	0.611 times
08 Fri Nov 2024	710.35	744.00	744.80	702.30	1.232 times
01 Fri Nov 2024	744.95	740.50	773.90	732.45	0.532 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	687.65	738.10	750.00	668.30	0.541 times
31 Thu Oct 2024	741.00	780.15	796.80	701.20	0.908 times
30 Mon Sep 2024	780.15	755.00	795.00	740.35	0.722 times
30 Fri Aug 2024	753.15	735.70	754.75	697.35	0.655 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icici Pru in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Pru in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 691.53 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.