Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2024-11-18 View latest technical analysis

10 day averaged volume of Icici Pru is 723802

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	693.20	687.00	698.75	683.00	0.704 times
14 Thu Nov 2024	693.90	689.80	699.45	688.05	0.749 times
13 Wed Nov 2024	688.00	692.25	701.15	685.00	0.777 times
12 Tue Nov 2024	702.10	704.70	711.25	698.25	1.527 times
11 Mon Nov 2024	704.30	706.00	711.35	699.05	0.702 times
08 Fri Nov 2024	710.35	709.15	719.95	707.85	0.676 times
07 Thu Nov 2024	713.85	721.25	721.25	711.75	0.705 times
06 Wed Nov 2024	716.25	731.50	733.90	713.00	1.195 times
05 Tue Nov 2024	732.15	732.50	738.95	702.30	2.67 times
04 Mon Nov 2024	735.80	744.00	744.80	730.05	0.903 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 705, but if it comes above 705, then a intra day buy could be more profitable.
If you take a sell trade below 705, then use 705 as stoploss and 676.2 as target. However if you take a buy trade in stock , then use 705 as stoploss and 728.97 as target.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	601.20
Downside Target	683.00
Upside Target	732.45
Upside Target	740.35
Upside Target	744.80
Upside Target	750.00
Upside Target	754.75
Upside Target	773.90
Upside Target	776.85
Upside Target	795.00
Upside Target	796.80

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	684.55
Downside Intraday Target	675.9
Upside Intraday Target	700.3
Upside Intraday Target	707.4
Downside Intraday Target	691.65

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	693.20	687.00	698.75	683.00	0.187 times
14 Thu Nov 2024	693.90	706.00	711.35	685.00	0.611 times
08 Fri Nov 2024	710.35	744.00	744.80	702.30	1.232 times
01 Fri Nov 2024	744.95	740.50	773.90	732.45	0.532 times
25 Fri Oct 2024	742.85	748.45	776.85	701.20	1.46 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	693.20	738.10	750.00	683.00	0.338 times
31 Thu Oct 2024	741.00	780.15	796.80	701.20	0.908 times
30 Mon Sep 2024	780.15	755.00	795.00	740.35	0.722 times
30 Fri Aug 2024	753.15	735.70	754.75	697.35	0.655 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Pru in short term and the sell signal is strong.

Icici Pru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Pru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 713.38 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.