Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2024-11-07 View latest technical analysis

10 day averaged volume of Icici Pru is 1011675

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Nov 2024	713.85	721.25	721.25	711.75	0.504 times
06 Wed Nov 2024	716.25	731.50	733.90	713.00	0.855 times
05 Tue Nov 2024	732.15	732.50	738.95	702.30	1.91 times
04 Mon Nov 2024	735.80	744.00	744.80	730.05	0.646 times
01 Fri Nov 2024	744.95	738.10	750.00	738.10	0.069 times
31 Thu Oct 2024	741.00	747.75	756.00	736.40	0.596 times
30 Wed Oct 2024	747.55	766.50	768.00	745.70	0.946 times
29 Tue Oct 2024	768.40	749.55	773.90	732.45	1.371 times
28 Mon Oct 2024	749.55	740.50	754.60	735.70	0.59 times
25 Fri Oct 2024	742.85	772.80	774.50	730.65	1.742 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 712.8, for a target of 728.4 or 741.44

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	601.20
Downside Target	697.35
Upside Target	723.15
Upside Target	750.00
Upside Target	754.75
Upside Target	759.45
Upside Target	764.45
Upside Target	773.90
Upside Target	776.85
Upside Target	795.00
Upside Target	796.80

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	695.83
Downside Intraday Target	677.82
Upside Intraday Target	738.33
Upside Intraday Target	762.82
Upside Intraday Target	720.32

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Nov 2024	713.85	744.00	744.80	702.30	1.096 times
01 Fri Nov 2024	744.95	740.50	773.90	732.45	0.532 times
25 Fri Oct 2024	742.85	748.45	776.85	701.20	1.46 times
18 Fri Oct 2024	745.35	742.35	759.45	723.15	0.911 times
11 Fri Oct 2024	742.55	755.75	764.45	726.20	1.393 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Nov 2024	713.85	738.10	750.00	702.30	0.176 times
31 Thu Oct 2024	741.00	780.15	796.80	701.20	0.908 times
30 Mon Sep 2024	780.15	755.00	795.00	740.35	0.722 times
30 Fri Aug 2024	753.15	735.70	754.75	697.35	0.655 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Pru in short term and the sell signal is strong.

Icici Pru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Pru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 740.7 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.