Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2024-10-30 View latest technical analysis

10 day averaged volume of Icici Pru is 1105713

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	747.55	766.50	768.00	745.70	0.865 times
29 Tue Oct 2024	768.40	749.55	773.90	732.45	1.255 times
28 Mon Oct 2024	749.55	740.50	754.60	735.70	0.54 times
25 Fri Oct 2024	742.85	772.80	774.50	730.65	1.594 times
24 Thu Oct 2024	768.00	747.00	776.85	744.65	1.167 times
23 Wed Oct 2024	746.45	701.20	759.85	701.20	1.555 times
22 Tue Oct 2024	731.05	750.70	761.35	728.55	1.292 times
21 Mon Oct 2024	749.60	748.45	755.35	742.40	0.532 times
18 Fri Oct 2024	745.35	732.05	748.60	723.15	0.371 times
17 Thu Oct 2024	735.15	745.40	753.40	731.60	0.664 times

My analysis of stock is bullish for shortterm, and stock might move up till 757 or till 768.6. Use a stoploss of 747.34 and if this stock hits its stoploss, then it can fall down till 737.67

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	515.45
Downside Target	601.20
Downside Target	622.00
Downside Target	697.35
Downside Target	723.15
Upside Target	759.45
Upside Target	764.45
Upside Target	773.90
Upside Target	776.85
Upside Target	795.00
Upside Target	796.80

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	728.7
Downside Intraday Target	709.85
Upside Intraday Target	770.15
Upside Intraday Target	792.75
Upside Intraday Target	751.3

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	747.55	740.50	773.90	732.45	0.433 times
25 Fri Oct 2024	742.85	748.45	776.85	701.20	1.46 times
18 Fri Oct 2024	745.35	742.35	759.45	723.15	0.911 times
11 Fri Oct 2024	742.55	755.75	764.45	726.20	1.393 times
04 Fri Oct 2024	755.75	793.80	796.80	748.95	0.508 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	747.55	780.15	796.80	701.20	0.884 times
30 Mon Sep 2024	780.15	755.00	795.00	740.35	0.722 times
30 Fri Aug 2024	753.15	735.70	754.75	697.35	0.655 times
31 Wed Jul 2024	735.95	602.95	739.60	601.20	1.618 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icici Pru in short term and the buy signal is strong.

Icici Pru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pru in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Pru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 748.83 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.