(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets
Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Icici Pru is 974450
Date | Daily Closing Price | Open | High | Low | Volume |
24 Thu Oct 2024 | 768.00 | 747.00 | 776.85 | 744.65 | 1.325 times |
23 Wed Oct 2024 | 746.45 | 701.20 | 759.85 | 701.20 | 1.765 times |
22 Tue Oct 2024 | 731.05 | 750.70 | 761.35 | 728.55 | 1.466 times |
21 Mon Oct 2024 | 749.60 | 748.45 | 755.35 | 742.40 | 0.604 times |
18 Fri Oct 2024 | 745.35 | 732.05 | 748.60 | 723.15 | 0.421 times |
17 Thu Oct 2024 | 735.15 | 745.40 | 753.40 | 731.60 | 0.754 times |
16 Wed Oct 2024 | 745.40 | 733.60 | 754.60 | 733.60 | 1.169 times |
15 Tue Oct 2024 | 733.75 | 741.65 | 759.45 | 728.05 | 1.689 times |
14 Mon Oct 2024 | 739.15 | 742.35 | 744.50 | 731.55 | 0.741 times |
11 Fri Oct 2024 | 742.55 | 745.35 | 749.00 | 732.25 | 1.007 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 769.1 as stoploss in an intra day sell trade for a target of 752.88. However, stock will show a bullish move above 769.1.
Share price targets for Icici Pru (ICICIPRULI)
Target Type | Value |
Downside Target | 515.45 |
Downside Target | 601.20 |
Downside Target | 622.00 |
Downside Target | 697.35 |
Downside Target | 723.15 |
Downside Target | 761.50 |
Downside Target | 764.45 |
Upside Target | 776.85 |
Upside Target | 795.00 |
Upside Target | 796.80 |
Intraday share price targets for Icici Pru (ICICIPRULI)
Target Type | Value |
Downside Intraday Target | 720.52 |
Downside Intraday Target | 673.03 |
Upside Intraday Target | 796.17 |
Upside Intraday Target | 824.33 |
Downside Intraday Target | 748.68 |
Weekly technical analysis of Icici Pru (ICICIPRULI)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Thu Oct 2024 | 768.00 | 748.45 | 776.85 | 701.20 | 1.081 times |
18 Fri Oct 2024 | 745.35 | 742.35 | 759.45 | 723.15 | 0.911 times |
11 Fri Oct 2024 | 742.55 | 755.75 | 764.45 | 726.20 | 1.393 times |
04 Fri Oct 2024 | 755.75 | 793.80 | 796.80 | 748.95 | 0.508 times |
27 Fri Sep 2024 | 789.50 | 768.00 | 795.00 | 761.50 | 1.32 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Pru (ICICIPRULI)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Thu Oct 2024 | 768.00 | 780.15 | 796.80 | 701.20 | 0.698 times |
30 Mon Sep 2024 | 780.15 | 755.00 | 795.00 | 740.35 | 0.722 times |
30 Fri Aug 2024 | 753.15 | 735.70 | 754.75 | 697.35 | 0.655 times |
31 Wed Jul 2024 | 735.95 | 602.95 | 739.60 | 601.20 | 1.618 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Pru (ICICIPRULI)
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici Pru in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Pru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Pru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Pru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.42 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.
Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici Pru in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Pru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Pru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Pru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.42 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.
Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Pru charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.