Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2024-10-18 View latest technical analysis

10 day averaged volume of Icici Pru is 1035029

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	745.35	732.05	748.60	723.15	0.396 times
17 Thu Oct 2024	735.15	745.40	753.40	731.60	0.709 times
16 Wed Oct 2024	745.40	733.60	754.60	733.60	1.101 times
15 Tue Oct 2024	733.75	741.65	759.45	728.05	1.59 times
14 Mon Oct 2024	739.15	742.35	744.50	731.55	0.697 times
11 Fri Oct 2024	742.55	745.35	749.00	732.25	0.948 times
10 Thu Oct 2024	745.60	756.15	761.65	743.00	0.363 times
09 Wed Oct 2024	755.65	747.00	764.45	740.25	1.382 times
08 Tue Oct 2024	742.60	744.00	748.00	726.20	1.634 times
07 Mon Oct 2024	744.95	755.75	760.45	739.20	0.608 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 740.5 as stoploss in an intra day buy trade for a target of 758.54. However, stock will show a bearish move below 740.5.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	515.45
Downside Target	601.20
Downside Target	622.00
Downside Target	697.35
Downside Target	723.15
Upside Target	761.50
Upside Target	764.45
Upside Target	770.90
Upside Target	795.00
Upside Target	796.80

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	725.85
Downside Intraday Target	706.35
Upside Intraday Target	762.15
Upside Intraday Target	778.95
Downside Intraday Target	742.65

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	745.35	742.35	759.45	723.15	0.911 times
11 Fri Oct 2024	742.55	755.75	764.45	726.20	1.393 times
04 Fri Oct 2024	755.75	793.80	796.80	748.95	0.508 times
27 Fri Sep 2024	789.50	768.00	795.00	761.50	1.32 times
20 Fri Sep 2024	768.00	751.20	770.90	742.85	0.93 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	745.35	780.15	796.80	723.15	0.499 times
30 Mon Sep 2024	780.15	755.00	795.00	740.35	0.722 times
30 Fri Aug 2024	753.15	735.70	754.75	697.35	0.655 times
31 Wed Jul 2024	735.95	602.95	739.60	601.20	1.618 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Pru in short term but the sell signal is initial and weak.

Icici Pru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Icici Pru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Pru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 742.91 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.