Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2024-10-23 View latest technical analysis

10 day averaged volume of Icici Pru is 945470

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	746.45	701.20	759.85	701.20	1.819 times
22 Tue Oct 2024	731.05	750.70	761.35	728.55	1.511 times
21 Mon Oct 2024	749.60	748.45	755.35	742.40	0.622 times
18 Fri Oct 2024	745.35	732.05	748.60	723.15	0.434 times
17 Thu Oct 2024	735.15	745.40	753.40	731.60	0.777 times
16 Wed Oct 2024	745.40	733.60	754.60	733.60	1.205 times
15 Tue Oct 2024	733.75	741.65	759.45	728.05	1.741 times
14 Mon Oct 2024	739.15	742.35	744.50	731.55	0.763 times
11 Fri Oct 2024	742.55	745.35	749.00	732.25	1.037 times
10 Thu Oct 2024	745.60	756.15	761.65	743.00	0.397 times

My analysis of stock is bearish for shortterm, and stock might move down till 736.6 or till 716.8. Use a stoploss of 753.16 and if the stock hits stoploss, then it can shoot up till 769.67

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	515.45
Downside Target	601.20
Downside Target	622.00
Downside Target	697.35
Downside Target	723.15
Upside Target	761.35
Upside Target	761.50
Upside Target	764.45
Upside Target	795.00
Upside Target	796.80

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	711.32
Downside Intraday Target	676.18
Upside Intraday Target	771.47
Upside Intraday Target	796.48
Downside Intraday Target	736.33

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	746.45	748.45	761.35	701.20	0.803 times
18 Fri Oct 2024	745.35	742.35	759.45	723.15	0.911 times
11 Fri Oct 2024	742.55	755.75	764.45	726.20	1.393 times
04 Fri Oct 2024	755.75	793.80	796.80	748.95	0.508 times
27 Fri Sep 2024	789.50	768.00	795.00	761.50	1.32 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	746.45	780.15	796.80	701.20	0.647 times
30 Mon Sep 2024	780.15	755.00	795.00	740.35	0.722 times
30 Fri Aug 2024	753.15	735.70	754.75	697.35	0.655 times
31 Wed Jul 2024	735.95	602.95	739.60	601.20	1.618 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Pru in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Icici Pru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Pru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 740.25 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.