Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2024-11-01 View latest technical analysis

10 day averaged volume of Icici Pru is 1074310

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	744.95	738.10	750.00	738.10	0.065 times
31 Thu Oct 2024	741.00	747.75	756.00	736.40	0.561 times
30 Wed Oct 2024	747.55	766.50	768.00	745.70	0.891 times
29 Tue Oct 2024	768.40	749.55	773.90	732.45	1.291 times
28 Mon Oct 2024	749.55	740.50	754.60	735.70	0.555 times
25 Fri Oct 2024	742.85	772.80	774.50	730.65	1.64 times
24 Thu Oct 2024	768.00	747.00	776.85	744.65	1.201 times
23 Wed Oct 2024	746.45	701.20	759.85	701.20	1.601 times
22 Tue Oct 2024	731.05	750.70	761.35	728.55	1.33 times
21 Mon Oct 2024	749.60	748.45	755.35	742.40	0.548 times

My analysis of stock is bearish for shortterm, and stock might move down till 736.7 or till 725.7. Use a stoploss of 745.98 and if the stock hits stoploss, then it can shoot up till 755.22

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	601.20
Downside Target	697.35
Downside Target	723.15
Upside Target	754.75
Upside Target	759.45
Upside Target	764.45
Upside Target	773.90
Upside Target	776.85
Upside Target	795.00
Upside Target	796.80

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	726.97
Downside Intraday Target	708.98
Upside Intraday Target	768.42
Upside Intraday Target	791.88
Upside Intraday Target	750.43

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	744.95	740.50	773.90	732.45	0.532 times
25 Fri Oct 2024	742.85	748.45	776.85	701.20	1.46 times
18 Fri Oct 2024	745.35	742.35	759.45	723.15	0.911 times
11 Fri Oct 2024	742.55	755.75	764.45	726.20	1.393 times
04 Fri Oct 2024	755.75	793.80	796.80	748.95	0.508 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	744.95	738.10	750.00	738.10	0.003 times
31 Thu Oct 2024	741.00	780.15	796.80	701.20	0.908 times
30 Mon Sep 2024	780.15	755.00	795.00	740.35	0.722 times
30 Fri Aug 2024	753.15	735.70	754.75	697.35	0.655 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Pru in short term but the sell signal is initial and weak.

Icici Pru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Icici Pru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 749.46 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.