Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2024-11-28 View latest technical analysis

10 day averaged volume of Icici Pru is 879421

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Nov 2024	691.85	680.00	695.50	667.70	3.917 times
27 Wed Nov 2024	680.80	690.35	691.40	679.00	0.808 times
26 Tue Nov 2024	691.25	687.65	697.95	685.65	0.787 times
25 Mon Nov 2024	687.65	692.20	699.45	685.55	1.799 times
22 Fri Nov 2024	687.20	676.00	695.00	671.00	0.407 times
21 Thu Nov 2024	678.55	680.00	688.65	676.00	0.438 times
19 Tue Nov 2024	685.20	695.00	695.95	668.30	2.668 times
18 Mon Nov 2024	693.20	687.00	698.75	683.00	0.579 times
14 Thu Nov 2024	693.90	689.80	699.45	688.05	0.617 times
13 Wed Nov 2024	688.00	692.25	701.15	685.00	0.64 times

Stock of Icici Pru (ICICIPRULI) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 684.2 as stoploss in an intra day buy trade for a target of 706.3. However, stock will show a bearish move below 684.2.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	601.20
Downside Target	667.70
Downside Target	685.00
Upside Target	732.45
Upside Target	739.60
Upside Target	740.35
Upside Target	744.80
Upside Target	750.00
Upside Target	754.75
Upside Target	773.90
Upside Target	795.00
Upside Target	796.80

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	673.22
Downside Intraday Target	654.58
Upside Intraday Target	704.97
Upside Intraday Target	718.08
Downside Intraday Target	686.33

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Nov 2024	691.85	692.20	699.45	667.70	1.786 times
22 Fri Nov 2024	687.20	687.00	698.75	668.30	1.324 times
14 Thu Nov 2024	693.90	706.00	711.35	685.00	0.611 times
08 Fri Nov 2024	710.35	744.00	744.80	702.30	1.232 times
01 Fri Nov 2024	744.95	740.50	773.90	732.45	0.532 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Nov 2024	691.85	738.10	750.00	667.70	0.752 times
31 Thu Oct 2024	741.00	780.15	796.80	701.20	0.908 times
30 Mon Sep 2024	780.15	755.00	795.00	740.35	0.722 times
30 Fri Aug 2024	753.15	735.70	754.75	697.35	0.655 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Pru in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Pru in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 688.47 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.