Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2024-11-27 View latest technical analysis

10 day averaged volume of Icici Pru is 859185

Date Daily Closing Price Open High Low Volume
27 Wed Nov 2024 680.80 690.35 691.40 679.00 0.827 times
26 Tue Nov 2024 691.25 687.65 697.95 685.65 0.805 times
25 Mon Nov 2024 687.65 692.20 699.45 685.55 1.842 times
22 Fri Nov 2024 687.20 676.00 695.00 671.00 0.417 times
21 Thu Nov 2024 678.55 680.00 688.65 676.00 0.448 times
19 Tue Nov 2024 685.20 695.00 695.95 668.30 2.731 times
18 Mon Nov 2024 693.20 687.00 698.75 683.00 0.593 times
14 Thu Nov 2024 693.90 689.80 699.45 688.05 0.631 times
13 Wed Nov 2024 688.00 692.25 701.15 685.00 0.655 times
12 Tue Nov 2024 702.10 704.70 711.25 698.25 1.287 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 684.5, but if it comes above 684.5, then a intra day buy could be more profitable.
If you take a sell trade below 684.5, then use 684.5 as stoploss and 653.7 as target. However if you take a buy trade in stock , then use 684.5 as stoploss and 710.12 as target.

Share price targets for Icici Pru (ICICIPRULI)

Target Type Value
Downside Target 601.20
Downside Target 668.30
Upside Target 732.45
Upside Target 739.60
Upside Target 740.35
Upside Target 744.80
Upside Target 750.00
Upside Target 754.75
Upside Target 773.90
Upside Target 795.00
Upside Target 796.80

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type Value
Downside Intraday Target 673.38
Downside Intraday Target 665.97
Upside Intraday Target 693.83
Upside Intraday Target 706.87
Upside Intraday Target 686.42

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date Weekly Closing Price Open High Low Volume
27 Wed Nov 2024 680.80 692.20 699.45 679.00 0.829 times
22 Fri Nov 2024 687.20 687.00 698.75 668.30 1.324 times
14 Thu Nov 2024 693.90 706.00 711.35 685.00 0.611 times
08 Fri Nov 2024 710.35 744.00 744.80 702.30 1.232 times
01 Fri Nov 2024 744.95 740.50 773.90 732.45 0.532 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date Monthly Closing Price Open High Low Volume
27 Wed Nov 2024 680.80 738.10 750.00 668.30 0.602 times
31 Thu Oct 2024 741.00 780.15 796.80 701.20 0.908 times
30 Mon Sep 2024 780.15 755.00 795.00 740.35 0.722 times
30 Fri Aug 2024 753.15 735.70 754.75 697.35 0.655 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Pru in short term and the sell signal is strong.

Icici Pru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Pru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 688.86 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Pru in short term and the sell signal is strong.

Icici Pru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Pru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 688.86 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Pru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme