(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets
Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)
Showing technical analysis as on 2024-11-27 View latest technical analysis
10 day averaged volume of Icici Pru is 859185
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Nov 2024 | 680.80 | 690.35 | 691.40 | 679.00 | 0.827 times |
26 Tue Nov 2024 | 691.25 | 687.65 | 697.95 | 685.65 | 0.805 times |
25 Mon Nov 2024 | 687.65 | 692.20 | 699.45 | 685.55 | 1.842 times |
22 Fri Nov 2024 | 687.20 | 676.00 | 695.00 | 671.00 | 0.417 times |
21 Thu Nov 2024 | 678.55 | 680.00 | 688.65 | 676.00 | 0.448 times |
19 Tue Nov 2024 | 685.20 | 695.00 | 695.95 | 668.30 | 2.731 times |
18 Mon Nov 2024 | 693.20 | 687.00 | 698.75 | 683.00 | 0.593 times |
14 Thu Nov 2024 | 693.90 | 689.80 | 699.45 | 688.05 | 0.631 times |
13 Wed Nov 2024 | 688.00 | 692.25 | 701.15 | 685.00 | 0.655 times |
12 Tue Nov 2024 | 702.10 | 704.70 | 711.25 | 698.25 | 1.287 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 684.5, but if it comes above 684.5, then a intra day buy could be more profitable.
If you take a sell trade below 684.5, then use 684.5 as stoploss and 653.7 as target. However if you take a buy trade in stock , then use 684.5 as stoploss and 710.12 as target.
Share price targets for Icici Pru (ICICIPRULI)
Target Type | Value |
Downside Target | 601.20 |
Downside Target | 668.30 |
Upside Target | 732.45 |
Upside Target | 739.60 |
Upside Target | 740.35 |
Upside Target | 744.80 |
Upside Target | 750.00 |
Upside Target | 754.75 |
Upside Target | 773.90 |
Upside Target | 795.00 |
Upside Target | 796.80 |
Intraday share price targets for Icici Pru (ICICIPRULI)
Target Type | Value |
Downside Intraday Target | 673.38 |
Downside Intraday Target | 665.97 |
Upside Intraday Target | 693.83 |
Upside Intraday Target | 706.87 |
Upside Intraday Target | 686.42 |
Weekly technical analysis of Icici Pru (ICICIPRULI)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Nov 2024 | 680.80 | 692.20 | 699.45 | 679.00 | 0.829 times |
22 Fri Nov 2024 | 687.20 | 687.00 | 698.75 | 668.30 | 1.324 times |
14 Thu Nov 2024 | 693.90 | 706.00 | 711.35 | 685.00 | 0.611 times |
08 Fri Nov 2024 | 710.35 | 744.00 | 744.80 | 702.30 | 1.232 times |
01 Fri Nov 2024 | 744.95 | 740.50 | 773.90 | 732.45 | 0.532 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Pru (ICICIPRULI)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Nov 2024 | 680.80 | 738.10 | 750.00 | 668.30 | 0.602 times |
31 Thu Oct 2024 | 741.00 | 780.15 | 796.80 | 701.20 | 0.908 times |
30 Mon Sep 2024 | 780.15 | 755.00 | 795.00 | 740.35 | 0.722 times |
30 Fri Aug 2024 | 753.15 | 735.70 | 754.75 | 697.35 | 0.655 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Pru (ICICIPRULI)
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Pru in short term and the sell signal is strong.
Icici Pru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Pru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Pru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.86 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.
Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Pru in short term and the sell signal is strong.
Icici Pru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Pru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Pru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.86 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.
Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Pru charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.