Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2024-07-22 View latest technical analysis

10 day averaged volume of Icici Pru is 1786476

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	633.80	640.05	644.50	631.00	0.776 times
19 Fri Jul 2024	643.40	651.00	652.95	637.50	0.719 times
18 Thu Jul 2024	654.80	648.50	657.00	640.15	0.777 times
16 Tue Jul 2024	654.35	654.35	662.75	639.55	1.168 times
15 Mon Jul 2024	654.25	652.50	661.60	650.25	0.386 times
12 Fri Jul 2024	651.15	653.00	657.20	649.45	0.392 times
11 Thu Jul 2024	653.35	661.10	664.20	650.30	1.065 times
10 Wed Jul 2024	660.75	647.05	673.70	637.50	2.904 times
09 Tue Jul 2024	646.50	638.50	652.40	635.05	1.444 times
08 Mon Jul 2024	636.35	641.60	643.65	628.60	0.798 times

My analysis of stock is bullish for shortterm, and stock might move up till 653.1 or till 678.2. Use a stoploss of 632.21 and if this stock hits its stoploss, then it can fall down till 611.32

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	515.45
Downside Target	533.95
Downside Target	593.45
Downside Target	631.00
Upside Target	637.50
Upside Target	640.85
Upside Target	644.50
Upside Target	644.85
Upside Target	662.75
Upside Target	673.70

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	628.37
Downside Intraday Target	622.93
Upside Intraday Target	641.87
Upside Intraday Target	649.93
Upside Intraday Target	636.43

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	633.80	640.05	644.50	631.00	0.254 times
19 Fri Jul 2024	643.40	652.50	662.75	637.50	0.462 times
12 Fri Jul 2024	651.15	641.60	673.70	628.60	1.019 times
05 Fri Jul 2024	643.00	602.95	644.85	601.20	1.315 times
28 Fri Jun 2024	605.70	603.00	617.75	593.45	1.413 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	633.80	602.95	673.70	601.20	0.914 times
28 Fri Jun 2024	605.70	560.00	622.00	515.45	0.939 times
31 Fri May 2024	545.45	572.90	604.65	543.30	0.715 times
30 Tue Apr 2024	572.90	610.00	640.85	552.25	0.928 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icici Pru in short term but the sell signal is initial and weak.

Icici Pru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 651.19 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.