Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2024-07-18 View latest technical analysis

10 day averaged volume of Icici Pru is 1920966

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Jul 2024	654.80	648.50	657.00	640.15	0.723 times
16 Tue Jul 2024	654.35	654.35	662.75	639.55	1.086 times
15 Mon Jul 2024	654.25	652.50	661.60	650.25	0.359 times
12 Fri Jul 2024	651.15	653.00	657.20	649.45	0.364 times
11 Thu Jul 2024	653.35	661.10	664.20	650.30	0.99 times
10 Wed Jul 2024	660.75	647.05	673.70	637.50	2.7 times
09 Tue Jul 2024	646.50	638.50	652.40	635.05	1.343 times
08 Mon Jul 2024	636.35	641.60	643.65	628.60	0.742 times
05 Fri Jul 2024	643.00	634.00	644.85	631.30	0.323 times
04 Thu Jul 2024	633.45	639.40	643.75	630.95	0.793 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 651.1, but if it comes below 651.1, then a intra day sell could be more profitable.
If you take a sell trade below 651.1, then use 651.1 as stoploss and 628.85 as target. However if you take a buy trade in stock , then use 651.1 as stoploss and 677.7 as target.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	515.45
Downside Target	533.95
Downside Target	593.45
Downside Target	622.00
Downside Target	628.60
Downside Target	639.55
Downside Target	640.85
Downside Target	644.85
Upside Target	662.75
Upside Target	673.70

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	641.98
Downside Intraday Target	629.17
Upside Intraday Target	665.18
Upside Intraday Target	675.57
Downside Intraday Target	652.37

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Jul 2024	654.80	652.50	662.75	639.55	0.353 times
12 Fri Jul 2024	651.15	641.60	673.70	628.60	1.019 times
05 Fri Jul 2024	643.00	602.95	644.85	601.20	1.315 times
28 Fri Jun 2024	605.70	603.00	617.75	593.45	1.413 times
21 Fri Jun 2024	604.40	615.00	620.65	596.60	0.56 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Jul 2024	654.80	602.95	673.70	601.20	0.833 times
28 Fri Jun 2024	605.70	560.00	622.00	515.45	0.939 times
31 Fri May 2024	545.45	572.90	604.65	543.30	0.715 times
30 Tue Apr 2024	572.90	610.00	640.85	552.25	0.928 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Pru in short term and the buy signal is strong.

Icici Pru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Icici Pru in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 651.3 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.