Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2024-07-16 View latest technical analysis

10 day averaged volume of Icici Pru is 2272867

Date Daily Closing Price Open High Low Volume
16 Tue Jul 2024 654.35 654.35 662.75 639.55 0.918 times
15 Mon Jul 2024 654.25 652.50 661.60 650.25 0.304 times
12 Fri Jul 2024 651.15 653.00 657.20 649.45 0.308 times
11 Thu Jul 2024 653.35 661.10 664.20 650.30 0.837 times
10 Wed Jul 2024 660.75 647.05 673.70 637.50 2.282 times
09 Tue Jul 2024 646.50 638.50 652.40 635.05 1.135 times
08 Mon Jul 2024 636.35 641.60 643.65 628.60 0.627 times
05 Fri Jul 2024 643.00 634.00 644.85 631.30 0.273 times
04 Thu Jul 2024 633.45 639.40 643.75 630.95 0.671 times
03 Wed Jul 2024 634.40 624.70 637.90 617.35 1.097 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 648.3, but if it comes below 648.3, then a intra day sell could be more profitable.
If you take a sell trade below 648.3, then use 648.3 as stoploss and 626.2 as target. However if you take a buy trade in stock , then use 648.3 as stoploss and 674.8 as target.

Share price targets for Icici Pru (ICICIPRULI)

Target Type Value
Downside Target 515.45
Downside Target 533.95
Downside Target 593.45
Downside Target 622.00
Downside Target 628.60
Downside Target 639.55
Downside Target 640.85
Downside Target 644.85
Upside Target 662.75
Upside Target 673.70

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type Value
Downside Intraday Target 641.68
Downside Intraday Target 629.02
Upside Intraday Target 664.88
Upside Intraday Target 675.42
Downside Intraday Target 652.22

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date Weekly Closing Price Open High Low Volume
16 Tue Jul 2024 654.35 652.50 662.75 639.55 0.235 times
12 Fri Jul 2024 651.15 641.60 673.70 628.60 1.019 times
05 Fri Jul 2024 643.00 602.95 644.85 601.20 1.315 times
28 Fri Jun 2024 605.70 603.00 617.75 593.45 1.413 times
21 Fri Jun 2024 604.40 615.00 620.65 596.60 0.56 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date Monthly Closing Price Open High Low Volume
16 Tue Jul 2024 654.35 602.95 673.70 601.20 0.791 times
28 Fri Jun 2024 605.70 560.00 622.00 515.45 0.939 times
31 Fri May 2024 545.45 572.90 604.65 543.30 0.715 times
30 Tue Apr 2024 572.90 610.00 640.85 552.25 0.928 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icici Pru in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Icici Pru in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Pru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 648.85 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icici Pru in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Icici Pru in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Pru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 648.85 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Pru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme