(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets
Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Icici Pru is 1992552
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Jul 2024 | 646.50 | 638.50 | 652.40 | 635.05 | 1.295 times |
08 Mon Jul 2024 | 636.35 | 641.60 | 643.65 | 628.60 | 0.716 times |
05 Fri Jul 2024 | 643.00 | 634.00 | 644.85 | 631.30 | 0.312 times |
04 Thu Jul 2024 | 633.45 | 639.40 | 643.75 | 630.95 | 0.765 times |
03 Wed Jul 2024 | 634.40 | 624.70 | 637.90 | 617.35 | 1.251 times |
02 Tue Jul 2024 | 620.35 | 621.45 | 631.50 | 601.45 | 2.813 times |
01 Mon Jul 2024 | 616.70 | 602.95 | 624.95 | 601.20 | 0.667 times |
28 Fri Jun 2024 | 605.70 | 599.65 | 610.85 | 598.05 | 0.846 times |
27 Thu Jun 2024 | 599.65 | 596.20 | 604.35 | 594.25 | 0.679 times |
26 Wed Jun 2024 | 596.50 | 602.00 | 617.75 | 595.50 | 0.978 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 652.1, for a target of 629.9 or 611.41
Share price targets for Icici Pru (ICICIPRULI)
Target Type | Value |
Downside Target | 515.45 |
Downside Target | 533.95 |
Downside Target | 567.10 |
Downside Target | 593.45 |
Downside Target | 620.65 |
Downside Target | 622.00 |
Downside Target | 628.60 |
Downside Target | 640.85 |
Downside Target | 644.85 |
Upside Target | 652.40 |
Intraday share price targets for Icici Pru (ICICIPRULI)
Target Type | Value |
Downside Intraday Target | 632.6 |
Downside Intraday Target | 618.7 |
Upside Intraday Target | 656.4 |
Upside Intraday Target | 666.3 |
Downside Intraday Target | 642.5 |
Weekly technical analysis of Icici Pru (ICICIPRULI)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Jul 2024 | 646.50 | 641.60 | 652.40 | 628.60 | 0.346 times |
05 Fri Jul 2024 | 643.00 | 602.95 | 644.85 | 601.20 | 1.315 times |
28 Fri Jun 2024 | 605.70 | 603.00 | 617.75 | 593.45 | 1.413 times |
21 Fri Jun 2024 | 604.40 | 615.00 | 620.65 | 596.60 | 0.56 times |
14 Fri Jun 2024 | 613.70 | 571.75 | 622.00 | 567.10 | 1.612 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Pru (ICICIPRULI)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Jul 2024 | 646.50 | 602.95 | 652.40 | 601.20 | 0.471 times |
28 Fri Jun 2024 | 605.70 | 560.00 | 622.00 | 515.45 | 0.939 times |
31 Fri May 2024 | 545.45 | 572.90 | 604.65 | 543.30 | 0.715 times |
30 Tue Apr 2024 | 572.90 | 610.00 | 640.85 | 552.25 | 0.928 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Pru (ICICIPRULI)
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icici Pru in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Pru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Pru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Pru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.04 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.
Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icici Pru in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Pru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Pru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Pru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.04 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.
Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Pru charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.