Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2024-06-26 View latest technical analysis

10 day averaged volume of Icici Pru is 1938321

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Jun 2024	596.50	602.00	617.75	595.50	1.006 times
25 Tue Jun 2024	600.35	606.00	610.85	593.45	1 times
24 Mon Jun 2024	605.40	603.00	610.00	594.80	0.966 times
21 Fri Jun 2024	604.40	606.95	610.55	601.00	0.639 times
20 Thu Jun 2024	605.50	604.00	607.00	596.60	0.664 times
19 Wed Jun 2024	601.85	610.00	611.55	599.95	0.875 times
18 Tue Jun 2024	606.80	615.00	620.65	601.40	1.035 times
14 Fri Jun 2024	613.70	599.00	622.00	594.00	1.521 times
13 Thu Jun 2024	596.15	588.00	598.60	573.80	1.921 times
12 Wed Jun 2024	579.75	581.65	583.70	578.00	0.351 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 603.9 as stoploss in an intra day sell trade for a target of 580.81. However, stock will show a bullish move above 603.9.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	497.30
Downside Target	515.45
Downside Target	533.95
Downside Target	567.10
Downside Target	586.95
Upside Target	604.65
Upside Target	614.70
Upside Target	617.75
Upside Target	620.65
Upside Target	622.00
Upside Target	640.85

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	587.38
Downside Intraday Target	578.27
Upside Intraday Target	611.68
Upside Intraday Target	626.87
Upside Intraday Target	602.57

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Jun 2024	596.50	603.00	617.75	593.45	0.925 times
21 Fri Jun 2024	604.40	615.00	620.65	596.60	0.56 times
14 Fri Jun 2024	613.70	571.75	622.00	567.10	1.612 times
07 Fri Jun 2024	571.40	560.00	572.90	515.45	0.469 times
31 Fri May 2024	545.45	579.50	586.95	543.30	3.489 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Jun 2024	596.50	560.00	622.00	515.45	0.852 times
31 Fri May 2024	545.45	572.90	604.65	543.30	0.715 times
30 Tue Apr 2024	572.90	610.00	640.85	552.25	0.928 times
28 Thu Mar 2024	608.65	539.00	614.70	533.95	1.528 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Pru in short term and the buy signal is strong.

Icici Pru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Pru in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 602.35 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.