Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2024-06-18 View latest technical analysis

10 day averaged volume of Icici Pru is 1802111

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Jun 2024	606.80	615.00	620.65	601.40	1.113 times
14 Fri Jun 2024	613.70	599.00	622.00	594.00	1.636 times
13 Thu Jun 2024	596.15	588.00	598.60	573.80	2.066 times
12 Wed Jun 2024	579.75	581.65	583.70	578.00	0.378 times
11 Tue Jun 2024	581.65	587.00	588.30	575.35	1.106 times
10 Mon Jun 2024	581.00	571.75	586.00	567.10	0.986 times
07 Fri Jun 2024	571.40	567.00	572.90	560.70	0.358 times
06 Thu Jun 2024	563.60	563.10	568.75	561.55	0.431 times
05 Wed Jun 2024	562.60	540.10	566.00	540.10	0.438 times
04 Tue Jun 2024	542.90	552.10	558.20	515.45	1.845 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 615.2, for a target of 592.7 or 573.99

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	497.30
Downside Target	515.45
Downside Target	533.95
Downside Target	567.10
Downside Target	586.95
Downside Target	601.40
Downside Target	604.65
Upside Target	614.70
Upside Target	620.65
Upside Target	622.00
Upside Target	640.85

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	598.58
Downside Intraday Target	590.37
Upside Intraday Target	617.83
Upside Intraday Target	628.87
Upside Intraday Target	609.62

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Jun 2024	606.80	615.00	620.65	601.40	0.18 times
14 Fri Jun 2024	613.70	571.75	622.00	567.10	1.612 times
07 Fri Jun 2024	571.40	560.00	572.90	515.45	0.469 times
31 Fri May 2024	545.45	579.50	586.95	543.30	3.489 times
24 Fri May 2024	579.50	589.70	592.70	573.30	0.509 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Jun 2024	606.80	560.00	622.00	515.45	0.569 times
31 Fri May 2024	545.45	572.90	604.65	543.30	0.715 times
30 Tue Apr 2024	572.90	610.00	640.85	552.25	0.928 times
28 Thu Mar 2024	608.65	539.00	614.70	533.95	1.528 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icici Pru in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pru in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Pru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 583.36 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.