(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets
Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Icici Pru is 2161103
Date | Daily Closing Price | Open | High | Low | Volume |
10 Mon Jun 2024 | 581.00 | 571.75 | 586.00 | 567.10 | 0.822 times |
07 Fri Jun 2024 | 571.40 | 567.00 | 572.90 | 560.70 | 0.299 times |
06 Thu Jun 2024 | 563.60 | 563.10 | 568.75 | 561.55 | 0.36 times |
05 Wed Jun 2024 | 562.60 | 540.10 | 566.00 | 540.10 | 0.365 times |
04 Tue Jun 2024 | 542.90 | 552.10 | 558.20 | 515.45 | 1.538 times |
03 Mon Jun 2024 | 552.05 | 560.00 | 561.95 | 548.00 | 0.631 times |
31 Fri May 2024 | 545.45 | 554.00 | 554.20 | 543.30 | 1.121 times |
30 Thu May 2024 | 548.95 | 556.00 | 562.95 | 544.00 | 1.235 times |
29 Wed May 2024 | 556.20 | 579.35 | 580.00 | 553.60 | 3.09 times |
28 Tue May 2024 | 582.55 | 573.00 | 586.95 | 573.00 | 0.98 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 588.2 as stoploss in an intra day sell trade for a target of 572.3. However, stock will show a bullish move above 588.2.
Share price targets for Icici Pru (ICICIPRULI)
Target Type | Value |
Downside Target | 497.30 |
Downside Target | 515.45 |
Downside Target | 533.95 |
Downside Target | 567.10 |
Upside Target | 586.00 |
Upside Target | 586.95 |
Upside Target | 592.70 |
Upside Target | 604.65 |
Upside Target | 614.70 |
Upside Target | 640.85 |
Intraday share price targets for Icici Pru (ICICIPRULI)
Target Type | Value |
Downside Intraday Target | 570.07 |
Downside Intraday Target | 559.13 |
Upside Intraday Target | 588.97 |
Upside Intraday Target | 596.93 |
Downside Intraday Target | 578.03 |
Weekly technical analysis of Icici Pru (ICICIPRULI)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Mon Jun 2024 | 581.00 | 571.75 | 586.00 | 567.10 | 0.258 times |
07 Fri Jun 2024 | 571.40 | 560.00 | 572.90 | 515.45 | 0.469 times |
31 Fri May 2024 | 545.45 | 579.50 | 586.95 | 543.30 | 3.489 times |
24 Fri May 2024 | 579.50 | 589.70 | 592.70 | 573.30 | 0.509 times |
18 Sat May 2024 | 589.70 | 593.00 | 604.65 | 574.45 | 1.605 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Pru (ICICIPRULI)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Mon Jun 2024 | 581.00 | 560.00 | 586.00 | 515.45 | 0.246 times |
31 Fri May 2024 | 545.45 | 572.90 | 604.65 | 543.30 | 0.715 times |
30 Tue Apr 2024 | 572.90 | 610.00 | 640.85 | 552.25 | 0.928 times |
28 Thu Mar 2024 | 608.65 | 539.00 | 614.70 | 533.95 | 1.528 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Pru (ICICIPRULI)
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici Pru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Pru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Pru in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Pru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.32 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.
Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici Pru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Pru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Pru in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Pru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.32 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.
Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Pru charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.