Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets

Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)

Showing technical analysis as on 2025-05-15 View latest technical analysis

10 day averaged volume of Icici Lombard is 687702

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu May 2025	1873.10	1855.50	1879.00	1850.20	0.571 times
14 Wed May 2025	1850.90	1866.00	1874.90	1835.00	1.232 times
13 Tue May 2025	1866.50	1836.70	1873.00	1820.90	1.023 times
12 Mon May 2025	1836.70	1814.40	1841.60	1799.10	1.008 times
09 Fri May 2025	1782.20	1750.00	1791.80	1748.00	0.936 times
08 Thu May 2025	1791.80	1826.00	1833.70	1777.60	0.849 times
07 Wed May 2025	1826.00	1780.10	1830.00	1780.10	0.82 times
06 Tue May 2025	1795.10	1852.30	1864.00	1788.20	0.511 times
05 Mon May 2025	1852.30	1872.10	1879.90	1841.10	0.698 times
02 Fri May 2025	1867.90	1876.50	1895.00	1850.50	1.605 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1872.2, but if it comes below 1872.2, then a intra day sell could be more profitable.
If you take a sell trade below 1872.2, then use 1872.2 as stoploss and 1841.56 as target. However if you take a buy trade in stock , then use 1872.2 as stoploss and 1909 as target.

Share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Target	1613.70
Downside Target	1667.00
Downside Target	1702.00
Downside Target	1736.00
Downside Target	1783.00
Upside Target	1879.90
Upside Target	1895.00
Upside Target	1900.00
Upside Target	1908.70
Upside Target	2014.95

Intraday share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Intraday Target	1821.8
Downside Intraday Target	1770.5
Upside Intraday Target	1901.7
Upside Intraday Target	1930.3
Downside Intraday Target	1850.4

Weekly technical analysis of Icici Lombard (ICICIGI)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu May 2025	1873.10	1814.40	1879.00	1799.10	1.005 times
09 Fri May 2025	1782.20	1872.10	1879.90	1748.00	0.773 times
02 Fri May 2025	1867.90	1845.00	1895.00	1836.50	1.009 times
25 Fri Apr 2025	1854.10	1799.00	1908.70	1783.00	0.837 times
17 Thu Apr 2025	1793.40	1760.00	1833.30	1736.00	1.433 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Lombard (ICICIGI)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu May 2025	1873.10	1876.50	1895.00	1748.00	0.452 times
30 Wed Apr 2025	1876.50	1772.50	1908.70	1702.00	0.875 times
28 Fri Mar 2025	1792.85	1690.00	1849.00	1613.70	1.34 times
28 Fri Feb 2025	1690.95	1894.00	1900.00	1667.00	0.748 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Lombard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icici Lombard in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Lombard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Lombard in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Lombard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1837.84 and Icici Lombard (ICICIGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.