Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets

Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Icici Lombard is 723339

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	1795.10	1852.30	1864.00	1788.20	0.486 times
05 Mon May 2025	1852.30	1872.10	1879.90	1841.10	0.663 times
02 Fri May 2025	1867.90	1876.50	1895.00	1850.50	1.526 times
30 Wed Apr 2025	1876.50	1860.00	1890.70	1847.20	1.253 times
29 Tue Apr 2025	1856.10	1851.00	1874.00	1843.60	1.03 times
28 Mon Apr 2025	1850.20	1845.00	1875.70	1836.50	0.881 times
25 Fri Apr 2025	1854.10	1886.70	1908.70	1832.20	1.292 times
24 Thu Apr 2025	1880.30	1870.00	1891.30	1860.00	1.016 times
23 Wed Apr 2025	1880.00	1851.00	1883.00	1842.40	1.016 times
22 Tue Apr 2025	1845.20	1850.00	1857.50	1834.80	0.568 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1782 as stoploss in an intra day buy trade for a target of 1825.7. However, stock will show a bearish move below 1782.

Share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Target	1613.70
Downside Target	1667.00
Downside Target	1702.00
Downside Target	1736.00
Downside Target	1783.00
Upside Target	1879.90
Upside Target	1895.00
Upside Target	1900.00
Upside Target	1908.70
Upside Target	2014.95

Intraday share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Intraday Target	1762.23
Downside Intraday Target	1729.37
Upside Intraday Target	1853.93
Upside Intraday Target	1912.77
Upside Intraday Target	1821.07

Weekly technical analysis of Icici Lombard (ICICIGI)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	1795.10	1872.10	1879.90	1788.20	0.245 times
02 Fri May 2025	1867.90	1845.00	1895.00	1836.50	1.009 times
25 Fri Apr 2025	1854.10	1799.00	1908.70	1783.00	0.837 times
17 Thu Apr 2025	1793.40	1760.00	1833.30	1736.00	1.433 times
11 Fri Apr 2025	1718.55	1731.15	1808.95	1702.00	1.738 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Lombard (ICICIGI)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	1795.10	1876.50	1895.00	1788.20	0.137 times
30 Wed Apr 2025	1876.50	1772.50	1908.70	1702.00	0.875 times
28 Fri Mar 2025	1792.85	1690.00	1849.00	1613.70	1.34 times
28 Fri Feb 2025	1690.95	1894.00	1900.00	1667.00	0.748 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Lombard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Lombard in short term but the sell signal is initial and weak.

Icici Lombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Lombard in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Lombard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1860.86 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.