Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets

Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Icici Lombard is 694948

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	1836.70	1814.40	1841.60	1799.10	0.997 times
09 Fri May 2025	1782.20	1750.00	1791.80	1748.00	0.926 times
08 Thu May 2025	1791.80	1826.00	1833.70	1777.60	0.84 times
07 Wed May 2025	1826.00	1780.10	1830.00	1780.10	0.812 times
06 Tue May 2025	1795.10	1852.30	1864.00	1788.20	0.506 times
05 Mon May 2025	1852.30	1872.10	1879.90	1841.10	0.69 times
02 Fri May 2025	1867.90	1876.50	1895.00	1850.50	1.589 times
30 Wed Apr 2025	1876.50	1860.00	1890.70	1847.20	1.304 times
29 Tue Apr 2025	1856.10	1851.00	1874.00	1843.60	1.072 times
28 Mon Apr 2025	1850.20	1845.00	1875.70	1836.50	0.917 times

My analysis of stock is bullish for shortterm, and stock might move up till 1868.5 or till 1916.6. Use a stoploss of 1828.42 and if this stock hits its stoploss, then it can fall down till 1788.32

Share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Target	1613.70
Downside Target	1667.00
Downside Target	1702.00
Downside Target	1736.00
Downside Target	1783.00
Upside Target	1879.90
Upside Target	1895.00
Upside Target	1900.00
Upside Target	1908.70
Upside Target	2014.95

Intraday share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Intraday Target	1810
Downside Intraday Target	1783.3
Upside Intraday Target	1852.5
Upside Intraday Target	1868.3
Downside Intraday Target	1825.8

Weekly technical analysis of Icici Lombard (ICICIGI)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	1836.70	1814.40	1841.60	1799.10	0.264 times
09 Fri May 2025	1782.20	1872.10	1879.90	1748.00	0.773 times
02 Fri May 2025	1867.90	1845.00	1895.00	1836.50	1.009 times
25 Fri Apr 2025	1854.10	1799.00	1908.70	1783.00	0.837 times
17 Thu Apr 2025	1793.40	1760.00	1833.30	1736.00	1.433 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Lombard (ICICIGI)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	1836.70	1876.50	1895.00	1748.00	0.314 times
30 Wed Apr 2025	1876.50	1772.50	1908.70	1702.00	0.875 times
28 Fri Mar 2025	1792.85	1690.00	1849.00	1613.70	1.34 times
28 Fri Feb 2025	1690.95	1894.00	1900.00	1667.00	0.748 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Lombard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Lombard in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Lombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Lombard in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Lombard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1839.55 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.