Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets

Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)

Showing technical analysis as on 2025-05-14 View latest technical analysis

10 day averaged volume of Icici Lombard is 677434

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed May 2025	1850.90	1866.00	1874.90	1835.00	1.251 times
13 Tue May 2025	1866.50	1836.70	1873.00	1820.90	1.038 times
12 Mon May 2025	1836.70	1814.40	1841.60	1799.10	1.023 times
09 Fri May 2025	1782.20	1750.00	1791.80	1748.00	0.95 times
08 Thu May 2025	1791.80	1826.00	1833.70	1777.60	0.861 times
07 Wed May 2025	1826.00	1780.10	1830.00	1780.10	0.833 times
06 Tue May 2025	1795.10	1852.30	1864.00	1788.20	0.519 times
05 Mon May 2025	1852.30	1872.10	1879.90	1841.10	0.708 times
02 Fri May 2025	1867.90	1876.50	1895.00	1850.50	1.63 times
30 Wed Apr 2025	1876.50	1860.00	1890.70	1847.20	1.338 times

My analysis of stock is bullish for shortterm, and stock might move up till 1869.1 or till 1905.1. Use a stoploss of 1839.04 and if this stock hits its stoploss, then it can fall down till 1809.01

Share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Target	1613.70
Downside Target	1667.00
Downside Target	1702.00
Downside Target	1736.00
Downside Target	1783.00
Upside Target	1879.90
Upside Target	1895.00
Upside Target	1900.00
Upside Target	1908.70
Upside Target	2014.95

Intraday share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Intraday Target	1808.37
Downside Intraday Target	1765.83
Upside Intraday Target	1884.17
Upside Intraday Target	1917.43
Downside Intraday Target	1841.63

Weekly technical analysis of Icici Lombard (ICICIGI)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed May 2025	1850.90	1814.40	1874.90	1799.10	0.856 times
09 Fri May 2025	1782.20	1872.10	1879.90	1748.00	0.773 times
02 Fri May 2025	1867.90	1845.00	1895.00	1836.50	1.009 times
25 Fri Apr 2025	1854.10	1799.00	1908.70	1783.00	0.837 times
17 Thu Apr 2025	1793.40	1760.00	1833.30	1736.00	1.433 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Lombard (ICICIGI)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed May 2025	1850.90	1876.50	1895.00	1748.00	0.424 times
30 Wed Apr 2025	1876.50	1772.50	1908.70	1702.00	0.875 times
28 Fri Mar 2025	1792.85	1690.00	1849.00	1613.70	1.34 times
28 Fri Feb 2025	1690.95	1894.00	1900.00	1667.00	0.748 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Lombard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Lombard in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Lombard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Lombard in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Lombard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1840.93 and Icici Lombard (ICICIGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.