Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HDFCBANK) Hdfc Bank complete technical analysis [charts+indicators] | Buy/Sell Hdfc Bank | (HDFCBANK) share price targets

Complete technical analysis of Hdfc Bank (HDFCBANK) by charts plus indicators, forecast predictions and share price targets for Hdfc Bank (HDFCBANK)

Hdfc Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Hdfc Bank is 21507621

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	997.20	1000.00	1004.70	993.00	0.675 times
03 Wed Dec 2025	1000.50	986.00	1002.30	986.00	0.718 times
02 Tue Dec 2025	989.80	988.00	994.40	985.00	1.27 times
01 Mon Dec 2025	1002.10	1017.50	1017.50	999.30	0.779 times
28 Fri Nov 2025	1007.60	1007.00	1012.05	1004.20	0.743 times
27 Thu Nov 2025	1009.50	1002.10	1016.80	1001.00	1.187 times
26 Wed Nov 2025	1003.90	981.30	1006.95	981.30	0.906 times
25 Tue Nov 2025	989.80	1004.00	1006.10	988.40	1.162 times
24 Mon Nov 2025	999.15	1000.00	1011.45	993.60	1.497 times
21 Fri Nov 2025	998.05	1003.10	1008.30	996.55	0.814 times

My analysis of stock is bullish for shortterm, and stock might move up till 1003.5 or till 1012.9. Use a stoploss of 995.72 and if this stock hits its stoploss, then it can fall down till 987.92

Share price targets for Hdfc Bank (HDFCBANK)

Target Type	Value
Downside Target	939.10
Downside Target	974.00
Downside Target	997.00
Upside Target	999.00
Upside Target	1011.60
Upside Target	1016.80
Upside Target	1017.50
Upside Target	1020.50
Upside Target	2028.30

Intraday share price targets for Hdfc Bank (HDFCBANK)

Target Type	Value
Downside Intraday Target	982.3
Downside Intraday Target	967.4
Upside Intraday Target	1014.8
Upside Intraday Target	1032.4
Upside Intraday Target	999.9

Weekly technical analysis of Hdfc Bank (HDFCBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	997.20	1017.50	1017.50	985.00	0.626 times
28 Fri Nov 2025	1007.60	1000.00	1016.80	981.30	1.237 times
21 Fri Nov 2025	998.05	991.25	1011.60	984.00	1.277 times
14 Fri Nov 2025	989.60	982.30	999.00	976.05	1.012 times
07 Fri Nov 2025	982.30	985.00	997.00	974.00	0.669 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hdfc Bank (HDFCBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	997.20	1017.50	1017.50	985.00	0.204 times
28 Fri Nov 2025	1007.60	985.00	1016.80	974.00	0.803 times
31 Fri Oct 2025	987.30	952.70	1020.50	946.00	1.111 times
30 Tue Sep 2025	951.00	949.60	979.65	939.10	2.328 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hdfc Bank (HDFCBANK)

Price action analysis of Hdfc Bank ( (HDFCBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hdfc Bank ( (HDFCBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hdfc Bank ( (HDFCBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hdfc Bank ( (HDFCBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hdfc Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hdfc Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfc Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Hdfc Bank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hdfc Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 999.27 and Hdfc Bank (HDFCBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfc Bank (HDFCBANK) stock. Volume based technical analysis of Hdfc Bank (HDFCBANK) stock is negative.

Hdfc Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.