Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HDFCBANK) Hdfc Bank complete technical analysis [charts+indicators] | Buy/Sell Hdfc Bank | (HDFCBANK) share price targets

Complete technical analysis of Hdfc Bank (HDFCBANK) by charts plus indicators, forecast predictions and share price targets for Hdfc Bank (HDFCBANK)

Hdfc Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Hdfc Bank is 21917526

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	1007.60	1007.00	1012.05	1004.20	0.729 times
27 Thu Nov 2025	1009.50	1002.10	1016.80	1001.00	1.165 times
26 Wed Nov 2025	1003.90	981.30	1006.95	981.30	0.889 times
25 Tue Nov 2025	989.80	1004.00	1006.10	988.40	1.14 times
24 Mon Nov 2025	999.15	1000.00	1011.45	993.60	1.469 times
21 Fri Nov 2025	998.05	1003.10	1008.30	996.55	0.798 times
20 Thu Nov 2025	1008.85	995.30	1011.60	992.45	0.906 times
19 Wed Nov 2025	994.60	990.00	996.55	984.00	0.904 times
18 Tue Nov 2025	992.45	997.65	999.00	990.00	0.913 times
17 Mon Nov 2025	996.55	991.25	997.95	985.60	0.839 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1001.9, but if it comes below 1001.9, then a intra day sell could be more profitable.
If you take a sell trade below 1001.9, then use 1001.9 as stoploss and 993.73 as target. However if you take a buy trade in stock , then use 1001.9 as stoploss and 1011.8 as target.

Share price targets for Hdfc Bank (HDFCBANK)

Target Type	Value
Downside Target	939.10
Downside Target	974.00
Downside Target	999.00
Upside Target	1011.60
Upside Target	1012.50
Upside Target	1016.80
Upside Target	1020.50
Upside Target	1953.00
Upside Target	2028.30
Upside Target	2037.70

Intraday share price targets for Hdfc Bank (HDFCBANK)

Target Type	Value
Downside Intraday Target	987
Downside Intraday Target	966.4
Upside Intraday Target	1022.5
Upside Intraday Target	1037.4
Downside Intraday Target	1001.9

Weekly technical analysis of Hdfc Bank (HDFCBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	1007.60	1000.00	1016.80	981.30	1.237 times
21 Fri Nov 2025	998.05	991.25	1011.60	984.00	1.277 times
14 Fri Nov 2025	989.60	982.30	999.00	976.05	1.012 times
07 Fri Nov 2025	982.30	985.00	997.00	974.00	0.669 times
31 Fri Oct 2025	987.30	996.50	1012.50	981.15	1.272 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hdfc Bank (HDFCBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	1007.60	985.00	1016.80	974.00	0.803 times
31 Fri Oct 2025	987.30	952.70	1020.50	946.00	1.111 times
30 Tue Sep 2025	951.00	949.60	979.65	939.10	2.328 times
29 Fri Aug 2025	951.60	2014.00	2028.30	950.10	0.968 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hdfc Bank (HDFCBANK)

Price action analysis of Hdfc Bank ( (HDFCBANK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hdfc Bank ( (HDFCBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hdfc Bank ( (HDFCBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hdfc Bank ( (HDFCBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hdfc Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hdfc Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfc Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfc Bank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hdfc Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 999.9 and Hdfc Bank (HDFCBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hdfc Bank (HDFCBANK) stock. Volume based technical analysis of Hdfc Bank (HDFCBANK) stock is negative.

Hdfc Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.