Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HDFCBANK) Hdfc Bank complete technical analysis [charts+indicators] | Buy/Sell Hdfc Bank | (HDFCBANK) share price targets

Complete technical analysis of Hdfc Bank (HDFCBANK) by charts plus indicators, forecast predictions and share price targets for Hdfc Bank (HDFCBANK)

Hdfc Bank trades in NSE in Banks sector.

10 day averaged volume of Hdfc Bank is 20975352

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1003.30	992.00	1008.00	990.20	0.612 times
04 Thu Dec 2025	997.20	1000.00	1004.70	993.00	0.693 times
03 Wed Dec 2025	1000.50	986.00	1002.30	986.00	0.737 times
02 Tue Dec 2025	989.80	988.00	994.40	985.00	1.302 times
01 Mon Dec 2025	1002.10	1017.50	1017.50	999.30	0.798 times
28 Fri Nov 2025	1007.60	1007.00	1012.05	1004.20	0.762 times
27 Thu Nov 2025	1009.50	1002.10	1016.80	1001.00	1.217 times
26 Wed Nov 2025	1003.90	981.30	1006.95	981.30	0.929 times
25 Tue Nov 2025	989.80	1004.00	1006.10	988.40	1.191 times
24 Mon Nov 2025	999.15	1000.00	1011.45	993.60	1.535 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1004.1 as stoploss in an intra day sell trade for a target of 996.77. However, stock will show a bullish move above 1004.1.

Share price targets for Hdfc Bank (HDFCBANK)

Target Type	Value
Downside Target	939.10
Downside Target	974.00
Downside Target	997.00
Downside Target	999.00
Upside Target	1011.60
Upside Target	1016.80
Upside Target	1017.50
Upside Target	1020.50
Upside Target	2028.30

Intraday share price targets for Hdfc Bank (HDFCBANK)

Target Type	Value
Downside Intraday Target	986.37
Downside Intraday Target	969.43
Upside Intraday Target	1018.87
Upside Intraday Target	1034.43
Downside Intraday Target	1001.93

Weekly technical analysis of Hdfc Bank (HDFCBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1003.30	1017.50	1017.50	985.00	0.735 times
28 Fri Nov 2025	1007.60	1000.00	1016.80	981.30	1.237 times
21 Fri Nov 2025	998.05	991.25	1011.60	984.00	1.277 times
14 Fri Nov 2025	989.60	982.30	999.00	976.05	1.012 times
07 Fri Nov 2025	982.30	985.00	997.00	974.00	0.669 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hdfc Bank (HDFCBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1003.30	1017.50	1017.50	985.00	0.24 times
28 Fri Nov 2025	1007.60	985.00	1016.80	974.00	0.803 times
31 Fri Oct 2025	987.30	952.70	1020.50	946.00	1.111 times
30 Tue Sep 2025	951.00	949.60	979.65	939.10	2.328 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hdfc Bank (HDFCBANK)

Price action analysis of Hdfc Bank ( (HDFCBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hdfc Bank ( (HDFCBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hdfc Bank ( (HDFCBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hdfc Bank ( (HDFCBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hdfc Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hdfc Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfc Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfc Bank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hdfc Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 999.63 and Hdfc Bank (HDFCBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hdfc Bank (HDFCBANK) stock. Volume based technical analysis of Hdfc Bank (HDFCBANK) stock is negative.

Hdfc Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.