Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HDFCBANK) Hdfc Bank complete technical analysis [charts+indicators] | Buy/Sell Hdfc Bank | (HDFCBANK) share price targets

Complete technical analysis of Hdfc Bank (HDFCBANK) by charts plus indicators, forecast predictions and share price targets for Hdfc Bank (HDFCBANK)

Hdfc Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Hdfc Bank is 21377710

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1002.10	1017.50	1017.50	999.30	0.783 times
28 Fri Nov 2025	1007.60	1007.00	1012.05	1004.20	0.748 times
27 Thu Nov 2025	1009.50	1002.10	1016.80	1001.00	1.195 times
26 Wed Nov 2025	1003.90	981.30	1006.95	981.30	0.912 times
25 Tue Nov 2025	989.80	1004.00	1006.10	988.40	1.169 times
24 Mon Nov 2025	999.15	1000.00	1011.45	993.60	1.506 times
21 Fri Nov 2025	998.05	1003.10	1008.30	996.55	0.819 times
20 Thu Nov 2025	1008.85	995.30	1011.60	992.45	0.929 times
19 Wed Nov 2025	994.60	990.00	996.55	984.00	0.927 times
18 Tue Nov 2025	992.45	997.65	999.00	990.00	0.936 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1002.7 as stoploss in an intra day sell trade for a target of 994.47. However, stock will show a bullish move above 1002.7.

Share price targets for Hdfc Bank (HDFCBANK)

Target Type	Value
Downside Target	939.10
Downside Target	974.00
Downside Target	999.30
Upside Target	1011.60
Upside Target	1016.80
Upside Target	1017.50
Upside Target	1020.50
Upside Target	2028.30

Intraday share price targets for Hdfc Bank (HDFCBANK)

Target Type	Value
Downside Intraday Target	995.1
Downside Intraday Target	988.1
Upside Intraday Target	1013.3
Upside Intraday Target	1024.5
Upside Intraday Target	1006.3

Weekly technical analysis of Hdfc Bank (HDFCBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1002.10	1017.50	1017.50	999.30	0.142 times
28 Fri Nov 2025	1007.60	1000.00	1016.80	981.30	1.237 times
21 Fri Nov 2025	998.05	991.25	1011.60	984.00	1.277 times
14 Fri Nov 2025	989.60	982.30	999.00	976.05	1.012 times
07 Fri Nov 2025	982.30	985.00	997.00	974.00	0.669 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hdfc Bank (HDFCBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1002.10	1017.50	1017.50	999.30	0.046 times
28 Fri Nov 2025	1007.60	985.00	1016.80	974.00	0.803 times
31 Fri Oct 2025	987.30	952.70	1020.50	946.00	1.111 times
30 Tue Sep 2025	951.00	949.60	979.65	939.10	2.328 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hdfc Bank (HDFCBANK)

Price action analysis of Hdfc Bank ( (HDFCBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hdfc Bank ( (HDFCBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hdfc Bank ( (HDFCBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hdfc Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hdfc Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfc Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfc Bank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hdfc Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1000.36 and Hdfc Bank (HDFCBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hdfc Bank (HDFCBANK) stock. Volume based technical analysis of Hdfc Bank (HDFCBANK) stock is negative.

Hdfc Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.