Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HDFCBANK) Hdfc Bank complete technical analysis [charts+indicators] | Buy/Sell Hdfc Bank | (HDFCBANK) share price targets

Complete technical analysis of Hdfc Bank (HDFCBANK) by charts plus indicators, forecast predictions and share price targets for Hdfc Bank (HDFCBANK)

Hdfc Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Hdfc Bank is 20140616

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	1003.90	981.30	1006.95	981.30	0.968 times
25 Tue Nov 2025	989.80	1004.00	1006.10	988.40	1.241 times
24 Mon Nov 2025	999.15	1000.00	1011.45	993.60	1.599 times
21 Fri Nov 2025	998.05	1003.10	1008.30	996.55	0.869 times
20 Thu Nov 2025	1008.85	995.30	1011.60	992.45	0.986 times
19 Wed Nov 2025	994.60	990.00	996.55	984.00	0.984 times
18 Tue Nov 2025	992.45	997.65	999.00	990.00	0.993 times
17 Mon Nov 2025	996.55	991.25	997.95	985.60	0.913 times
14 Fri Nov 2025	989.60	976.05	991.65	976.05	1.062 times
13 Thu Nov 2025	986.65	984.00	990.10	982.60	0.701 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1000.7, but if it comes below 1000.7, then a intra day sell could be more profitable.
If you take a sell trade below 1000.7, then use 1000.7 as stoploss and 993.17 as target. However if you take a buy trade in stock , then use 1000.7 as stoploss and 1009.6 as target.

Share price targets for Hdfc Bank (HDFCBANK)

Target Type	Value
Downside Target	939.10
Downside Target	974.00
Downside Target	999.00
Upside Target	1011.45
Upside Target	1011.60
Upside Target	1012.50
Upside Target	1020.50
Upside Target	1953.00
Upside Target	2028.30
Upside Target	2037.70

Intraday share price targets for Hdfc Bank (HDFCBANK)

Target Type	Value
Downside Intraday Target	986.32
Downside Intraday Target	968.73
Upside Intraday Target	1016.47
Upside Intraday Target	1029.03
Downside Intraday Target	998.88

Weekly technical analysis of Hdfc Bank (HDFCBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	1003.90	1000.00	1011.45	981.30	0.802 times
21 Fri Nov 2025	998.05	991.25	1011.60	984.00	1.277 times
14 Fri Nov 2025	989.60	982.30	999.00	976.05	1.012 times
07 Fri Nov 2025	982.30	985.00	997.00	974.00	0.669 times
31 Fri Oct 2025	987.30	996.50	1012.50	981.15	1.272 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hdfc Bank (HDFCBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	1003.90	985.00	1011.60	974.00	0.711 times
31 Fri Oct 2025	987.30	952.70	1020.50	946.00	1.111 times
30 Tue Sep 2025	951.00	949.60	979.65	939.10	2.328 times
29 Fri Aug 2025	951.60	2014.00	2028.30	950.10	0.968 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hdfc Bank (HDFCBANK)

Price action analysis of Hdfc Bank ( (HDFCBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hdfc Bank ( (HDFCBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hdfc Bank ( (HDFCBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hdfc Bank ( (HDFCBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hdfc Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hdfc Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfc Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfc Bank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hdfc Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 996.16 and Hdfc Bank (HDFCBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hdfc Bank (HDFCBANK) stock. Volume based technical analysis of Hdfc Bank (HDFCBANK) stock is negative.

Hdfc Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.