Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets

Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)

Showing technical analysis as on 2025-02-05 View latest technical analysis

10 day averaged volume of Gujarat Gas is 642576

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	478.20	470.95	482.75	467.60	0.728 times
04 Tue Feb 2025	467.55	464.85	468.80	457.30	1.205 times
03 Mon Feb 2025	461.40	451.30	464.75	446.30	1.292 times
31 Fri Jan 2025	486.00	476.55	486.85	475.10	0.381 times
30 Thu Jan 2025	478.80	474.15	485.45	468.25	0.927 times
29 Wed Jan 2025	469.70	467.60	479.50	464.40	0.831 times
28 Tue Jan 2025	466.60	485.00	487.80	465.25	1.933 times
27 Mon Jan 2025	483.95	494.00	495.00	482.00	1.208 times
24 Fri Jan 2025	494.75	503.00	506.00	493.00	0.79 times
23 Thu Jan 2025	503.25	494.90	504.50	490.70	1.008 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 472.8 as stoploss in an intra day buy trade for a target of 485.37. However, stock will show a bearish move below 472.8.

Share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Target	442.50
Downside Target	464.40
Upside Target	495.00
Upside Target	505.50
Upside Target	506.00
Upside Target	515.85
Upside Target	517.00
Upside Target	517.90
Upside Target	524.25
Upside Target	553.00
Upside Target	627.00

Intraday share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Intraday Target	455.42
Downside Intraday Target	432.63
Upside Intraday Target	491.87
Upside Intraday Target	505.53
Downside Intraday Target	469.08

Weekly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	478.20	451.30	482.75	446.30	0.611 times
31 Fri Jan 2025	486.00	494.00	495.00	464.40	1.626 times
24 Fri Jan 2025	494.75	500.00	506.00	488.60	0.447 times
17 Fri Jan 2025	500.00	486.00	505.50	466.05	1.838 times
10 Fri Jan 2025	486.05	514.15	515.85	484.85	0.747 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	478.20	451.30	482.75	446.30	0.149 times
31 Fri Jan 2025	486.00	502.25	517.90	464.40	0.921 times
31 Tue Dec 2024	498.70	482.40	524.25	475.10	0.761 times
29 Fri Nov 2024	479.75	523.00	553.00	442.50	0.942 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Gas (GUJGASLTD)

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Gas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gujarat Gas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Gas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gujarat Gas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.72 and Gujarat Gas (GUJGASLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.

Gujarat Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.