Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets

Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)

Showing technical analysis as on 2025-02-04 View latest technical analysis

10 day averaged volume of Gujarat Gas is 612720

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	467.55	464.85	468.80	457.30	1.264 times
03 Mon Feb 2025	461.40	451.30	464.75	446.30	1.354 times
31 Fri Jan 2025	486.00	476.55	486.85	475.10	0.399 times
30 Thu Jan 2025	478.80	474.15	485.45	468.25	0.972 times
29 Wed Jan 2025	469.70	467.60	479.50	464.40	0.871 times
28 Tue Jan 2025	466.60	485.00	487.80	465.25	2.027 times
27 Mon Jan 2025	483.95	494.00	495.00	482.00	1.266 times
24 Fri Jan 2025	494.75	503.00	506.00	493.00	0.829 times
23 Thu Jan 2025	503.25	494.90	504.50	490.70	1.057 times
22 Wed Jan 2025	495.05	497.25	501.30	488.60	0.447 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 473.7, but if it comes above 473.7, then a intra day buy could be more profitable.
If you take a sell trade below 473.7, then use 473.7 as stoploss and 458.2 as target. However if you take a buy trade in stock , then use 473.7 as stoploss and 486.51 as target.

Share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Target	442.50
Downside Target	464.40
Upside Target	484.85
Upside Target	505.50
Upside Target	506.00
Upside Target	515.85
Upside Target	517.00
Upside Target	517.90
Upside Target	524.25
Upside Target	553.00
Upside Target	627.00

Intraday share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Intraday Target	452.97
Downside Intraday Target	438.38
Upside Intraday Target	475.47
Upside Intraday Target	483.38
Downside Intraday Target	460.88

Weekly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	467.55	451.30	468.80	446.30	0.473 times
31 Fri Jan 2025	486.00	494.00	495.00	464.40	1.626 times
24 Fri Jan 2025	494.75	500.00	506.00	488.60	0.447 times
17 Fri Jan 2025	500.00	486.00	505.50	466.05	1.838 times
10 Fri Jan 2025	486.05	514.15	515.85	484.85	0.747 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	467.55	451.30	468.80	446.30	0.116 times
31 Fri Jan 2025	486.00	502.25	517.90	464.40	0.921 times
31 Tue Dec 2024	498.70	482.40	524.25	475.10	0.761 times
29 Fri Nov 2024	479.75	523.00	553.00	442.50	0.942 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Gas (GUJGASLTD)

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Gas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gujarat Gas in short term and the sell signal is strong.

Gujarat Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Gas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat Gas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.4 and Gujarat Gas (GUJGASLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.

Gujarat Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.