Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets

Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)

10 day averaged volume of Gujarat Gas is 259344

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	430.05	422.25	433.00	422.25	0.783 times
07 Thu Aug 2025	424.65	421.50	426.60	417.00	0.638 times
06 Wed Aug 2025	428.95	427.80	432.00	423.00	1.414 times
05 Tue Aug 2025	423.85	423.00	427.95	420.00	0.644 times
04 Mon Aug 2025	421.05	431.90	431.90	419.00	0.94 times
01 Fri Aug 2025	427.55	445.00	452.35	425.20	1.537 times
31 Thu Jul 2025	440.50	447.00	452.00	438.30	1.143 times
30 Wed Jul 2025	448.50	451.95	455.30	447.65	0.713 times
29 Tue Jul 2025	451.85	452.30	457.40	450.05	0.426 times
28 Mon Jul 2025	452.95	461.25	465.10	449.00	0.48 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 432.7, but if it comes above 432.7, then a intra day buy could be more profitable.
If you take a sell trade below 432.7, then use 432.7 as stoploss and 409 as target. However if you take a buy trade in stock , then use 432.7 as stoploss and 452.53 as target.

Share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Target	371.95
Downside Target	417.00
Upside Target	465.00
Upside Target	465.10
Upside Target	473.00
Upside Target	479.00
Upside Target	484.80
Upside Target	489.20
Upside Target	495.00
Upside Target	495.50
Upside Target	508.70

Intraday share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Intraday Target	420.37
Downside Intraday Target	410.68
Upside Intraday Target	436.37
Upside Intraday Target	442.68
Downside Intraday Target	426.68

Weekly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	430.05	431.90	433.00	417.00	1.028 times
01 Fri Aug 2025	427.55	461.25	465.10	425.20	0.713 times
25 Fri Jul 2025	460.30	471.15	484.80	454.30	1.676 times
18 Fri Jul 2025	471.15	465.30	479.00	461.60	0.59 times
11 Fri Jul 2025	467.30	489.50	495.50	465.00	0.44 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	430.05	445.00	452.35	417.00	0.194 times
31 Thu Jul 2025	440.50	474.80	508.70	438.30	0.835 times
30 Mon Jun 2025	474.80	460.05	489.20	445.05	0.855 times
30 Fri May 2025	460.05	452.00	495.00	432.00	1.486 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Gas (GUJGASLTD)

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Gas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gujarat Gas in short term and the sell signal is strong.

Gujarat Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Gas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gujarat Gas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 432.81 and Gujarat Gas (GUJGASLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.

Gujarat Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.