Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets

Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)

10 day averaged volume of Gujarat Gas is 267981

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	421.05	431.90	431.90	419.00	0.909 times
01 Fri Aug 2025	427.55	445.00	452.35	425.20	1.488 times
31 Thu Jul 2025	440.50	447.00	452.00	438.30	1.106 times
30 Wed Jul 2025	448.50	451.95	455.30	447.65	0.69 times
29 Tue Jul 2025	451.85	452.30	457.40	450.05	0.412 times
28 Mon Jul 2025	452.95	461.25	465.10	449.00	0.465 times
25 Fri Jul 2025	460.30	474.05	474.30	454.30	1.998 times
24 Thu Jul 2025	474.55	478.30	478.40	473.05	0.551 times
23 Wed Jul 2025	476.35	471.80	484.80	471.80	2.007 times
22 Tue Jul 2025	471.80	467.45	478.30	467.05	0.72 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 426.2, for a target of 445.6 or 461.81

Share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Target	371.95
Downside Target	419.00
Upside Target	465.00
Upside Target	465.10
Upside Target	473.00
Upside Target	479.00
Upside Target	484.80
Upside Target	489.20
Upside Target	495.00
Upside Target	495.50
Upside Target	508.70

Intraday share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Intraday Target	416.07
Downside Intraday Target	411.08
Upside Intraday Target	428.97
Upside Intraday Target	436.88
Upside Intraday Target	423.98

Weekly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	421.05	431.90	431.90	419.00	0.219 times
01 Fri Aug 2025	427.55	461.25	465.10	425.20	0.713 times
25 Fri Jul 2025	460.30	471.15	484.80	454.30	1.676 times
18 Fri Jul 2025	471.15	465.30	479.00	461.60	0.59 times
11 Fri Jul 2025	467.30	489.50	495.50	465.00	0.44 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	421.05	445.00	452.35	419.00	0.081 times
31 Thu Jul 2025	440.50	474.80	508.70	438.30	0.835 times
30 Mon Jun 2025	474.80	460.05	489.20	445.05	0.855 times
30 Fri May 2025	460.05	452.00	495.00	432.00	1.486 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Gas (GUJGASLTD)

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Gas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gujarat Gas in short term and the sell signal is strong.

Gujarat Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Gas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gujarat Gas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 453.24 and Gujarat Gas (GUJGASLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.

Gujarat Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.