Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets

Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Gujarat Gas is 246026

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	471.80	467.45	478.30	467.05	0.784 times
21 Mon Jul 2025	467.00	471.15	472.65	464.35	0.614 times
18 Fri Jul 2025	471.15	478.10	478.10	470.00	0.753 times
17 Thu Jul 2025	477.00	475.50	479.00	473.20	0.895 times
16 Wed Jul 2025	474.65	464.70	476.05	463.60	0.88 times
15 Tue Jul 2025	464.70	463.80	469.95	461.60	0.714 times
14 Mon Jul 2025	463.15	465.30	470.95	462.15	0.553 times
11 Fri Jul 2025	467.30	470.00	475.90	465.00	0.487 times
10 Thu Jul 2025	473.30	478.20	482.00	470.20	0.584 times
09 Wed Jul 2025	478.20	475.00	482.70	472.70	2.185 times

My analysis of stock is bearish for shortterm, and stock might move down till 464.1 or till 451.3. Use a stoploss of 474.76 and if the stock hits stoploss, then it can shoot up till 485.42

Share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Target	360.25
Downside Target	371.95
Downside Target	421.80
Downside Target	432.00
Downside Target	445.05
Downside Target	461.60
Upside Target	479.00
Upside Target	488.40
Upside Target	489.20
Upside Target	495.00
Upside Target	495.50
Upside Target	508.70

Intraday share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Intraday Target	464.67
Downside Intraday Target	457.53
Upside Intraday Target	478.62
Upside Intraday Target	485.43
Downside Intraday Target	471.48

Weekly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	471.80	471.15	478.30	464.35	0.368 times
18 Fri Jul 2025	471.15	465.30	479.00	461.60	0.59 times
11 Fri Jul 2025	467.30	489.50	495.50	465.00	0.44 times
04 Fri Jul 2025	489.25	470.70	508.70	467.70	1.062 times
27 Fri Jun 2025	470.70	445.05	488.40	445.05	1.211 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	471.80	474.80	508.70	461.60	0.632 times
30 Mon Jun 2025	474.80	460.05	489.20	445.05	0.855 times
30 Fri May 2025	460.05	452.00	495.00	432.00	1.486 times
30 Wed Apr 2025	453.50	412.00	473.00	371.95	0.59 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Gas (GUJGASLTD)

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Gas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gujarat Gas in short term but the sell signal is initial and weak.

Gujarat Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Gas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat Gas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.57 and Gujarat Gas (GUJGASLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.

Gujarat Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.