Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets

Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Gujarat Gas is 207870

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	474.55	478.30	478.40	473.05	0.71 times
23 Wed Jul 2025	476.35	471.80	484.80	471.80	2.587 times
22 Tue Jul 2025	471.80	467.45	478.30	467.05	0.928 times
21 Mon Jul 2025	467.00	471.15	472.65	464.35	0.726 times
18 Fri Jul 2025	471.15	478.10	478.10	470.00	0.891 times
17 Thu Jul 2025	477.00	475.50	479.00	473.20	1.059 times
16 Wed Jul 2025	474.65	464.70	476.05	463.60	1.042 times
15 Tue Jul 2025	464.70	463.80	469.95	461.60	0.846 times
14 Mon Jul 2025	463.15	465.30	470.95	462.15	0.654 times
11 Fri Jul 2025	467.30	470.00	475.90	465.00	0.576 times

My analysis of stock is bearish for shortterm, and stock might move down till 467.1 or till 456. Use a stoploss of 476.39 and if the stock hits stoploss, then it can shoot up till 485.67

Share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Target	360.25
Downside Target	371.95
Downside Target	421.80
Downside Target	432.00
Downside Target	445.05
Downside Target	461.60
Upside Target	484.80
Upside Target	488.40
Upside Target	489.20
Upside Target	495.00
Upside Target	495.50
Upside Target	508.70

Intraday share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Intraday Target	464.33
Downside Intraday Target	454.12
Upside Intraday Target	484.78
Upside Intraday Target	495.02
Upside Intraday Target	474.57

Weekly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	474.55	471.15	484.80	464.35	1.102 times
18 Fri Jul 2025	471.15	465.30	479.00	461.60	0.59 times
11 Fri Jul 2025	467.30	489.50	495.50	465.00	0.44 times
04 Fri Jul 2025	489.25	470.70	508.70	467.70	1.062 times
27 Fri Jun 2025	470.70	445.05	488.40	445.05	1.211 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	474.55	474.80	508.70	461.60	0.704 times
30 Mon Jun 2025	474.80	460.05	489.20	445.05	0.855 times
30 Fri May 2025	460.05	452.00	495.00	432.00	1.486 times
30 Wed Apr 2025	453.50	412.00	473.00	371.95	0.59 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Gas (GUJGASLTD)

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Gas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gujarat Gas in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Gas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat Gas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.19 and Gujarat Gas (GUJGASLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.

Gujarat Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.