Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India complete technical analysis [charts+indicators] | Buy/Sell Granules India | (GRANULES) share price targets

Complete technical analysis of Granules India (GRANULES) by charts plus indicators, forecast predictions and share price targets for Granules India (GRANULES)

Granules India trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Granules India is 894023

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	530.15	531.95	536.50	526.75	0.547 times
24 Wed Sep 2025	530.80	523.95	534.95	519.05	0.592 times
23 Tue Sep 2025	523.80	526.30	529.20	518.60	0.492 times
22 Mon Sep 2025	526.30	545.05	546.75	519.85	1.322 times
19 Fri Sep 2025	543.40	546.00	546.50	535.50	0.662 times
18 Thu Sep 2025	543.15	548.80	553.00	540.00	1.507 times
17 Wed Sep 2025	546.05	539.80	547.00	534.95	1.7 times
16 Tue Sep 2025	539.80	535.50	541.50	533.40	0.68 times
15 Mon Sep 2025	533.35	535.45	542.00	529.05	0.929 times
12 Fri Sep 2025	534.35	529.30	535.90	523.00	1.428 times

My analysis of stock is bullish for shortterm, and stock might move up till 538.3 or till 554. Use a stoploss of 525.24 and if this stock hits its stoploss, then it can fall down till 512.18

Share price targets for Granules India (GRANULES)

Target Type	Value
Downside Target	430.70
Downside Target	456.30
Downside Target	478.25
Downside Target	492.45
Downside Target	511.40
Downside Target	529.05
Upside Target	535.90
Upside Target	544.75
Upside Target	546.75
Upside Target	547.10
Upside Target	553.00

Intraday share price targets for Granules India (GRANULES)

Target Type	Value
Downside Intraday Target	516.92
Downside Intraday Target	503.68
Upside Intraday Target	545.07
Upside Intraday Target	559.98
Upside Intraday Target	531.83

Weekly technical analysis of Granules India (GRANULES)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	530.15	545.05	546.75	518.60	0.539 times
19 Fri Sep 2025	543.40	535.45	553.00	529.05	1.049 times
12 Fri Sep 2025	534.35	513.40	535.90	511.40	0.36 times
05 Fri Sep 2025	511.40	494.00	524.80	492.45	0.411 times
29 Fri Aug 2025	492.25	460.95	512.90	456.30	8.395 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granules India (GRANULES)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	530.15	494.00	553.00	492.45	0.525 times
29 Fri Aug 2025	492.25	475.95	512.90	432.60	2.557 times
31 Thu Jul 2025	474.90	496.80	511.75	461.45	1.023 times
30 Mon Jun 2025	495.30	530.10	547.10	478.25	0.63 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granules India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Granules India in short term but the sell signal is initial and weak.

Granules India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Granules India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Granules India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 536.55 and Granules India (GRANULES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.