Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India complete technical analysis [charts+indicators] | Buy/Sell Granules India | (GRANULES) share price targets

Complete technical analysis of Granules India (GRANULES) by charts plus indicators, forecast predictions and share price targets for Granules India (GRANULES)

Granules India trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Granules India is 985905

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	523.80	526.30	529.20	518.60	0.446 times
22 Mon Sep 2025	526.30	545.05	546.75	519.85	1.199 times
19 Fri Sep 2025	543.40	546.00	546.50	535.50	0.6 times
18 Thu Sep 2025	543.15	548.80	553.00	540.00	1.366 times
17 Wed Sep 2025	546.05	539.80	547.00	534.95	1.541 times
16 Tue Sep 2025	539.80	535.50	541.50	533.40	0.616 times
15 Mon Sep 2025	533.35	535.45	542.00	529.05	0.842 times
12 Fri Sep 2025	534.35	529.30	535.90	523.00	1.295 times
11 Thu Sep 2025	526.10	522.50	530.25	519.75	0.625 times
10 Wed Sep 2025	524.65	525.00	527.70	517.85	0.752 times

My analysis of stock is bullish for shortterm, and stock might move up till 540.3 or till 565.8. Use a stoploss of 519.03 and if this stock hits its stoploss, then it can fall down till 497.75

Share price targets for Granules India (GRANULES)

Target Type	Value
Downside Target	430.70
Downside Target	456.30
Downside Target	478.25
Downside Target	492.45
Downside Target	511.40
Upside Target	529.05
Upside Target	535.90
Upside Target	544.75
Upside Target	546.75
Upside Target	547.10
Upside Target	553.00

Intraday share price targets for Granules India (GRANULES)

Target Type	Value
Downside Intraday Target	512.68
Downside Intraday Target	501.57
Upside Intraday Target	540.83
Upside Intraday Target	557.87
Upside Intraday Target	529.72

Weekly technical analysis of Granules India (GRANULES)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	523.80	545.05	546.75	518.60	0.331 times
19 Fri Sep 2025	543.40	535.45	553.00	529.05	1.049 times
12 Fri Sep 2025	534.35	513.40	535.90	511.40	0.36 times
05 Fri Sep 2025	511.40	494.00	524.80	492.45	0.411 times
29 Fri Aug 2025	492.25	460.95	512.90	456.30	8.395 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granules India (GRANULES)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	523.80	494.00	553.00	492.45	0.504 times
29 Fri Aug 2025	492.25	475.95	512.90	432.60	2.557 times
31 Thu Jul 2025	474.90	496.80	511.75	461.45	1.023 times
30 Mon Jun 2025	495.30	530.10	547.10	478.25	0.63 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granules India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Granules India in short term but the sell signal is initial and weak.

Granules India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Granules India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Granules India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 535.55 and Granules India (GRANULES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.