Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India complete technical analysis [charts+indicators] | Buy/Sell Granules India | (GRANULES) share price targets

Complete technical analysis of Granules India (GRANULES) by charts plus indicators, forecast predictions and share price targets for Granules India (GRANULES)

Granules India trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Granules India is 956346

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	526.30	545.05	546.75	519.85	1.236 times
19 Fri Sep 2025	543.40	546.00	546.50	535.50	0.618 times
18 Thu Sep 2025	543.15	548.80	553.00	540.00	1.408 times
17 Wed Sep 2025	546.05	539.80	547.00	534.95	1.589 times
16 Tue Sep 2025	539.80	535.50	541.50	533.40	0.635 times
15 Mon Sep 2025	533.35	535.45	542.00	529.05	0.868 times
12 Fri Sep 2025	534.35	529.30	535.90	523.00	1.335 times
11 Thu Sep 2025	526.10	522.50	530.25	519.75	0.645 times
10 Wed Sep 2025	524.65	525.00	527.70	517.85	0.776 times
09 Tue Sep 2025	525.10	523.20	529.60	517.45	1.198 times

My analysis of stock is bullish for shortterm, and stock might move up till 540.6 or till 570.3. Use a stoploss of 515.88 and if this stock hits its stoploss, then it can fall down till 491.15

Share price targets for Granules India (GRANULES)

Target Type	Value
Downside Target	430.70
Downside Target	456.30
Downside Target	478.25
Downside Target	492.45
Downside Target	511.40
Upside Target	529.05
Upside Target	535.90
Upside Target	544.75
Upside Target	546.75
Upside Target	547.10
Upside Target	553.00

Intraday share price targets for Granules India (GRANULES)

Target Type	Value
Downside Intraday Target	515.18
Downside Intraday Target	504.07
Upside Intraday Target	542.08
Upside Intraday Target	557.87
Upside Intraday Target	530.97

Weekly technical analysis of Granules India (GRANULES)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	526.30	545.05	546.75	519.85	0.241 times
19 Fri Sep 2025	543.40	535.45	553.00	529.05	1.049 times
12 Fri Sep 2025	534.35	513.40	535.90	511.40	0.36 times
05 Fri Sep 2025	511.40	494.00	524.80	492.45	0.411 times
29 Fri Aug 2025	492.25	460.95	512.90	456.30	8.395 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granules India (GRANULES)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	526.30	494.00	553.00	492.45	0.495 times
29 Fri Aug 2025	492.25	475.95	512.90	432.60	2.557 times
31 Thu Jul 2025	474.90	496.80	511.75	461.45	1.023 times
30 Mon Jun 2025	495.30	530.10	547.10	478.25	0.63 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granules India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Granules India in short term and the buy signal is strong.

Granules India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Granules India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Granules India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 534.86 and Granules India (GRANULES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.