Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India complete technical analysis [charts+indicators] | Buy/Sell Granules India | (GRANULES) share price targets

Complete technical analysis of Granules India (GRANULES) by charts plus indicators, forecast predictions and share price targets for Granules India (GRANULES)

Granules India trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-09-12 View latest technical analysis

10 day averaged volume of Granules India is 3331031

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	534.35	529.30	535.90	523.00	0.383 times
11 Thu Sep 2025	526.10	522.50	530.25	519.75	0.185 times
10 Wed Sep 2025	524.65	525.00	527.70	517.85	0.223 times
09 Tue Sep 2025	525.10	523.20	529.60	517.45	0.344 times
08 Mon Sep 2025	519.25	513.40	525.00	511.40	0.266 times
05 Fri Sep 2025	511.40	513.00	519.55	507.30	0.204 times
04 Thu Sep 2025	512.85	520.00	521.75	509.00	0.244 times
03 Wed Sep 2025	518.45	508.50	522.90	507.30	0.44 times
02 Tue Sep 2025	507.80	515.80	518.40	503.60	0.857 times
01 Mon Sep 2025	515.80	494.00	524.80	492.45	2.151 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 520.9, but if it comes below 520.9, then a intra day sell could be more profitable.
If you take a sell trade below 520.9, then use 520.9 as stoploss and 492.31 as target. However if you take a buy trade in stock , then use 520.9 as stoploss and 555.3 as target.

Share price targets for Granules India (GRANULES)

Target Type	Value
Downside Target	430.70
Downside Target	452.50
Downside Target	492.45
Downside Target	511.40
Downside Target	511.75
Downside Target	512.90
Downside Target	524.80
Upside Target	535.90
Upside Target	544.75
Upside Target	547.10

Intraday share price targets for Granules India (GRANULES)

Target Type	Value
Downside Intraday Target	518.53
Downside Intraday Target	502.72
Upside Intraday Target	543.03
Upside Intraday Target	551.72
Downside Intraday Target	527.22

Weekly technical analysis of Granules India (GRANULES)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	534.35	513.40	535.90	511.40	0.36 times
05 Fri Sep 2025	511.40	494.00	524.80	492.45	0.411 times
29 Fri Aug 2025	492.25	460.95	512.90	456.30	8.395 times
22 Fri Aug 2025	458.50	464.95	465.80	452.50	0.753 times
14 Thu Aug 2025	459.40	439.15	472.80	439.15	0.796 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granules India (GRANULES)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	534.35	494.00	535.90	492.45	0.368 times
29 Fri Aug 2025	492.25	475.95	512.90	432.60	2.557 times
31 Thu Jul 2025	474.90	496.80	511.75	461.45	1.023 times
30 Mon Jun 2025	495.30	530.10	547.10	478.25	0.63 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granules India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Granules India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Granules India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Granules India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Granules India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517.27 and Granules India (GRANULES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.