Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India complete technical analysis [charts+indicators] | Buy/Sell Granules India | (GRANULES) share price targets

Complete technical analysis of Granules India (GRANULES) by charts plus indicators, forecast predictions and share price targets for Granules India (GRANULES)

Granules India trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-09-01 View latest technical analysis

10 day averaged volume of Granules India is 3690105

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	515.80	494.00	524.80	492.45	1.942 times
29 Fri Aug 2025	492.25	470.00	512.90	467.90	4.592 times
28 Thu Aug 2025	467.25	474.00	478.90	466.00	1.717 times
26 Tue Aug 2025	469.50	459.00	475.70	456.30	1.563 times
25 Mon Aug 2025	460.70	460.95	469.10	456.60	0.692 times
22 Fri Aug 2025	458.50	462.10	465.80	456.00	0.256 times
21 Thu Aug 2025	462.00	461.35	465.00	454.75	0.289 times
20 Wed Aug 2025	461.35	458.00	463.45	452.50	0.205 times
19 Tue Aug 2025	458.05	461.35	464.00	456.00	0.131 times
18 Mon Aug 2025	461.35	464.95	464.95	455.50	0.138 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 498, for a target of 477.4 or 460.28

Share price targets for Granules India (GRANULES)

Target Type	Value
Downside Target	430.70
Downside Target	452.50
Downside Target	492.45
Downside Target	511.75
Downside Target	512.90
Upside Target	524.80
Upside Target	544.75
Upside Target	547.10

Intraday share price targets for Granules India (GRANULES)

Target Type	Value
Downside Intraday Target	497.23
Downside Intraday Target	478.67
Upside Intraday Target	529.58
Upside Intraday Target	543.37
Downside Intraday Target	511.02

Weekly technical analysis of Granules India (GRANULES)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	515.80	494.00	524.80	492.45	0.227 times
29 Fri Aug 2025	492.25	460.95	512.90	456.30	8.395 times
22 Fri Aug 2025	458.50	464.95	465.80	452.50	0.753 times
14 Thu Aug 2025	459.40	439.15	472.80	439.15	0.796 times
08 Fri Aug 2025	439.55	457.00	460.45	432.60	1.061 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granules India (GRANULES)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	515.80	494.00	524.80	492.45	0.149 times
29 Fri Aug 2025	492.25	475.95	512.90	432.60	2.557 times
31 Thu Jul 2025	474.90	496.80	511.75	461.45	1.023 times
30 Mon Jun 2025	495.30	530.10	547.10	478.25	0.63 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Granules India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Granules India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Granules India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Granules India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Granules India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 484.69 and Granules India (GRANULES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.