Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India complete technical analysis [charts+indicators] | Buy/Sell Granules India | (GRANULES) share price targets

Complete technical analysis of Granules India (GRANULES) by charts plus indicators, forecast predictions and share price targets for Granules India (GRANULES)

Granules India trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-08-22 View latest technical analysis

10 day averaged volume of Granules India is 1092448

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	458.50	462.10	465.80	456.00	0.866 times
21 Thu Aug 2025	462.00	461.35	465.00	454.75	0.977 times
20 Wed Aug 2025	461.35	458.00	463.45	452.50	0.694 times
19 Tue Aug 2025	458.05	461.35	464.00	456.00	0.442 times
18 Mon Aug 2025	461.35	464.95	464.95	455.50	0.468 times
14 Thu Aug 2025	459.40	464.20	472.80	455.55	1.408 times
13 Wed Aug 2025	460.35	455.10	466.60	451.95	0.713 times
12 Tue Aug 2025	455.10	442.55	460.90	440.00	1.92 times
11 Mon Aug 2025	440.55	439.15	444.80	439.15	0.538 times
08 Fri Aug 2025	439.55	452.00	454.40	438.30	0.756 times

My analysis of stock is bearish for shortterm, and stock might move down till 445.6 or till 428.9. Use a stoploss of 459.49 and if the stock hits stoploss, then it can shoot up till 473.39

Share price targets for Granules India (GRANULES)

Target Type	Value
Downside Target	422.00
Downside Target	430.70
Downside Target	450.45
Upside Target	477.00
Upside Target	478.25
Upside Target	497.50
Upside Target	499.55
Upside Target	502.50
Upside Target	511.75
Upside Target	544.75
Upside Target	547.10

Intraday share price targets for Granules India (GRANULES)

Target Type	Value
Downside Intraday Target	452.07
Downside Intraday Target	445.63
Upside Intraday Target	465.37
Upside Intraday Target	472.23
Upside Intraday Target	458.93

Weekly technical analysis of Granules India (GRANULES)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	458.50	464.95	465.80	452.50	0.753 times
14 Thu Aug 2025	459.40	439.15	472.80	439.15	0.796 times
08 Fri Aug 2025	439.55	457.00	460.45	432.60	1.061 times
01 Fri Aug 2025	451.75	469.55	497.50	450.45	1.927 times
25 Fri Jul 2025	469.10	496.00	499.55	466.25	0.481 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granules India (GRANULES)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	458.50	475.95	477.00	432.60	0.872 times
31 Thu Jul 2025	474.90	496.80	511.75	461.45	1.023 times
30 Mon Jun 2025	495.30	530.10	547.10	478.25	0.63 times
30 Fri May 2025	530.55	456.20	544.75	430.70	1.248 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Granules India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Granules India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Granules India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Granules India in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Granules India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 456.06 and Granules India (GRANULES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.