Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India complete technical analysis [charts+indicators] | Buy/Sell Granules India | (GRANULES) share price targets

Complete technical analysis of Granules India (GRANULES) by charts plus indicators, forecast predictions and share price targets for Granules India (GRANULES)

Granules India trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Granules India is 1116520

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	462.00	461.35	465.00	454.75	0.956 times
20 Wed Aug 2025	461.35	458.00	463.45	452.50	0.679 times
19 Tue Aug 2025	458.05	461.35	464.00	456.00	0.433 times
18 Mon Aug 2025	461.35	464.95	464.95	455.50	0.458 times
14 Thu Aug 2025	459.40	464.20	472.80	455.55	1.377 times
13 Wed Aug 2025	460.35	455.10	466.60	451.95	0.697 times
12 Tue Aug 2025	455.10	442.55	460.90	440.00	1.879 times
11 Mon Aug 2025	440.55	439.15	444.80	439.15	0.526 times
08 Fri Aug 2025	439.55	452.00	454.40	438.30	0.739 times
07 Thu Aug 2025	450.00	434.00	452.80	434.00	2.041 times

My analysis of stock is bullish for shortterm, and stock might move up till 474.8 or till 492.1. Use a stoploss of 460.4 and if this stock hits its stoploss, then it can fall down till 446.01

Share price targets for Granules India (GRANULES)

Target Type	Value
Downside Target	422.00
Downside Target	430.70
Downside Target	450.45
Upside Target	477.00
Upside Target	478.25
Upside Target	497.50
Upside Target	499.55
Upside Target	502.50
Upside Target	511.75
Upside Target	544.75
Upside Target	547.10

Intraday share price targets for Granules India (GRANULES)

Target Type	Value
Downside Intraday Target	454.67
Downside Intraday Target	447.33
Upside Intraday Target	467.17
Upside Intraday Target	472.33
Downside Intraday Target	459.83

Weekly technical analysis of Granules India (GRANULES)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	462.00	464.95	465.00	452.50	0.563 times
14 Thu Aug 2025	459.40	439.15	472.80	439.15	0.796 times
08 Fri Aug 2025	439.55	457.00	460.45	432.60	1.061 times
01 Fri Aug 2025	451.75	469.55	497.50	450.45	1.927 times
25 Fri Jul 2025	469.10	496.00	499.55	466.25	0.481 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granules India (GRANULES)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	462.00	475.95	477.00	432.60	0.822 times
31 Thu Jul 2025	474.90	496.80	511.75	461.45	1.023 times
30 Mon Jun 2025	495.30	530.10	547.10	478.25	0.63 times
30 Fri May 2025	530.55	456.20	544.75	430.70	1.248 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Granules India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Granules India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Granules India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Granules India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Granules India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 454.59 and Granules India (GRANULES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.